CollectAI

close-nse_india_stocks

2025/10/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251029	210.2	210.2	206.8	208.14	77494	208.14	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251029	45.45	46.54	44.99	45.89	6722	45.89	up	up	correct
3MINDIA.NSE	3M India Limited	20251029	29590	29835	29400	29765	1532	29765	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251029	43.89	43.89	42.31	43.02	6239	43.02	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251029	318.6	319.05	314.35	317.25	21909	317.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251029	793	820.9	791	813.3	189104	813.3	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251029	16.31	17.3	16.3	16.75	209250	16.75	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251029	9.08	9.94	8.9	9.13	215941	9.13	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251029	93.11	93.11	90	93.11	66839	93.11
AARON.NSE	Aaron Industries Limited	20251029	219	222.96	207.2	210.02	32238	210.02	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251029	482.3	501	478	493.95	409334	491.3131	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251029	377.95	388	377.95	385.85	568580	385.85	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251029	467.4	471.85	460	465.05	3788	465.05	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251029	120.95	121.89	114.56	115.68	60809	115.68	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251029	121	127.79	119.01	122.12	30629	122.12	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251029	1665	1669.8	1650	1665.3	57092	1665.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251029	41.3	41.35	40.4	40.52	32510	40.52	down	down	correct
ABB.NSE	ABB India Limited	20251029	5175.5	5300	5175.5	5298	193168	5298	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251029	29790	29905	29610	29705	3975	29705	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251029	313	313.5	307.5	310.8	3630708	310.8	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251029	84.3	85	82.42	84.5	3981032	84.5	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251029	53.64	53.64	49	49.62	231	49.62	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251029	59.84	59.84	59.28	59.59	391083	59.59	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251029	73.24	73.53	72.59	73.23	15307	73.23	down	down	correct
ACC.NSE	ACC Limited	20251029	1862.4	1888	1856.1	1879.3	355913	1879.3	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251029	1380	1402	1380	1396.5	8397	1350.4717	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251029	6.78	6.78	6.16	6.61	150265	6.61	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251029	1085	1112	1085	1105.5	141894	1105.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251029	2500	2600	2495.5	2537.4	1526734	2537.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251029	1028	1145	1012.1	1112.6	36232727	1112.6	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251029	1424.1	1464.8	1421.6	1454.8	3578596	1454.8	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20251029	163.28	168.4	161.75	162.1	67870076	162.1	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251029	223	227.02	218.5	223.4	201799	222.7978	up	up	correct
ADL.NSE	Archidply Decor Limited	20251029	85.25	87.8	85.25	85.59	1081	85.59	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251029	11.22	11.89	11.22	11.7	25899	11.7	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20251029	179.7	181.75	179.13	181.21	109700	181.21	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251029	58.58	59.62	58.4	59.06	28834	58.0352	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251029	309	310.4	305.1	309.15	78266	309.15	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20251029	1923.3	1923.3	1886.4	1909.7	138464	1909.7	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251029	864.05	878.2	850	861.35	41066	861.35	down	up	incorrect
AGRITECH.NSE	Agri	20251029	131	133	130.01	131.33	5748	131.33	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251029	41.35	42.69	41.35	41.5	14830	41.5	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20251029	60.7	60.7	58.6	59.46	8552	59.46	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20251029	148	148.98	145	146.74	4404	146.74	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251029	917	928.65	912.15	913.9	105202	913.9	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20251029	3338.5	3357.9	3311	3330.2	128342	3330.2	down	up	incorrect
AIRAN.NSE	Airan Limited	20251029	23.55	24.9	23.55	24.06	54489	24.06	up	down	incorrect
AISL.NSE	SM	20251029	88	88	88	88	600	88
AJANTPHARM.NSE	Ajanta Pharma Limited	20251029	2401.9	2469	2401	2461.9	76298	2434.5911	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251029	1024.2	1032.4	996	1022.2	257455	204.44	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251029	5.2	5.29	5.16	5.2	388909	5.2
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251029	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251029	28.44	28.95	27.17	28.02	19138	28.02	down	down	correct
AKG.NSE	AKG Exim Limited	20251029	14	14	13.5	13.59	50947	13.59	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251029	282	284	274.25	279.45	6181	279.45	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251029	7.57	7.69	7.32	7.51	347994	7.51	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251029	3285	3320	3259	3303.8	43165	3303.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20251029	11.97	12.99	11.86	12.2	469437	12.2	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20251029	850.7	866.45	837.4	853.95	7486	853.95	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251029	99.25	102.18	98.85	100.84	507871	100.84	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251029	946	946.9	905.35	925.6	67633	925.6	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251029	89.67	91.58	89.13	90.72	12467	90.72	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20251029	5432	5545	5415.5	5535	125682	5490.7365	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251029	1886.7	1911.9	1885.3	1903.9	14229	1903.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251029	32.45	33.3	32.45	33.11	1120708	33.11	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251029	17.29	17.29	17	17.02	127432	17.02	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251029	17.44	17.69	17.35	17.59	3553037	17.59	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251029	90	91.39	89.42	91.03	11516	91.03	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251029	260	265	252.93	259.17	12648	259.17	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251029	1.88	1.97	1.81	1.97	18843	19.7	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251029	8536.5	8626	8290	8312.5	303172	8312.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251029	25.54	25.54	25.1	25.31	2033	25.31	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251029	1359.9	1376.9	1350	1369.8	7141	1369.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251029	555	575	555	571.75	3787089	571.75	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251029	58.5	59.74	57.6	57.79	6686	57.79	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251029	56.85	57.39	55.11	55.95	40601	55.95	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251029	747.1	760.15	727.35	741.5	47031	739.2828	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251029	627.5	640.8	623.4	635.6	2611765	635.6	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251029	78.4	79.45	77.59	79.24	89069	79.24	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251029	81.3	83.89	80.5	82.63	482915	82.63	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20251029	76.57	80	74.15	77.23	17118	77.23	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251029	1.77	1.84	1.77	1.81	4610	1.81	up	up	correct
ANMOL.NSE	Anmol India Limited	20251029	15.11	15.11	14.95	15	50268	15	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251029	4.37	4.38	4.22	4.31	15132	4.31	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251029	1.08	1.08	1.05	1.06	87830	1.06	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251029	2295	2318	2288	2303.1	9319	2303.1	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251029	1097	1097	1082	1089.4	221362	1089.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251029	9291	9600	8926.5	9462	713038	9462	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251029	128.09	128.49	123.1	124.43	6315	124.43	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251029	357.2	359.45	350.1	353.3	11056	350.8927	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251029	239.35	248.1	235.02	242.94	157054	242.94	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251029	1786	1822.3	1768.4	1804.8	1682297	1804.8	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251029	905.9	913.75	898.85	900.8	86965	900.8	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251029	277.5	286.9	276.1	285.4	4195963	285.4	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251029	7890.5	7905	7846	7858.5	199897	7858.5	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251029	316	320	308.1	309.9	325921	309.9	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251029	506	508.5	501.3	505.55	488457	502.0528	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251029	1335	1360	1289.6	1306.4	1583	1306.4	down	down	correct
APTECHT.NSE	Aptech Limited	20251029	108.51	111.89	106.99	107.67	419129	107.67	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251029	313.7	318	308.4	316.85	1074381	314.7008	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251029	101.1	101.84	100.1	101.14	4356	101.14	up	up	correct
ARCHIES.NSE	Archies Limited	20251029	19.89	20.37	19.79	20.28	8284	20.28	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251029	50.67	50.67	45.72	45.72	5916	45.72	down	down	correct
ARIES.NSE	Aries Agro Limited	20251029	395.6	406.7	390.1	400	45683	400	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251029	108	108.4	105.15	106.58	3994727	106.58	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251029	416.45	419	412	414.75	33705	414.75	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251029	1670	1670	1637.1	1648.1	18186	1648.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251029	36.99	36.99	36.17	36.43	8033	36.43	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251029	633.2	637.45	615	618.25	30708	618.25	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251029	1.67	1.73	1.65	1.73	129718	1.73	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251029	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251029	245.9	246.39	243.01	245.82	47853	245.82	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251029	169.99	169.99	161.01	161.1	110	161.1	down	down	correct
ARVIND.NSE	Arvind Limited	20251029	325	330.15	321.6	327.4	195055	327.4	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251029	516	516.3	500.8	504.65	138931	504.65	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251029	627	647	620.3	636.4	120627	636.4	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251029	938	948	927.55	944.5	45587	944.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251029	285.3	293.75	282.6	288.65	29689	288.65	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251029	535	548.35	530.25	543.85	46388	543.85	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251029	1040.6	1054.4	1033.45	1045.6	28263	1045.6	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251029	641.25	671.05	641.25	660.7	613637	660.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251029	276.9	285	276.55	284.2	36997	283.3419	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20251029	22.23	22.24	21.81	22.17	54106	22.17	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251029	190.85	195.2	190.85	192.19	575262	192.19	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251029	140.48	140.64	138.45	139.48	8637758	138.5404	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251029	333.05	334.15	325.4	330.05	7111	330.05	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251029	2520	2550.8	2512.5	2538.7	615292	2538.7	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251029	63.5	65.15	62.52	63.08	943568	63.08	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251029	260	263.9	260	262.6	522	262.6	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251029	683.8	692.7	668.05	671.55	40166	671.55	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251029	700.65	704	694.9	699.85	295761	699.85	down	down	correct
ASTRAL.NSE	Astral Limited	20251029	1456	1467.8	1448.9	1465.7	420127	1464.2988	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251029	1053.5	1061.9	1036.5	1040.6	238893	1040.6	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251029	9359.5	9410	9315	9346.5	5488	9346.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20251029	10.58	10.98	10.38	10.82	46759	10.82	up	down	incorrect
ATGL.NSE	Adani Total Gas Limited	20251029	620.8	675	613.55	634.25	8468521	634.25	up	up	correct
ATUL.NSE	Atul Ltd	20251029	5924	5924	5862.5	5891	16421	5891	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251029	484.85	487.05	481.05	484.85	76448	484.85
AUBANK.NSE	AU Small Finance Bank Limited	20251029	886	886.45	874.4	882.45	2921775	882.45	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251029	1199	1209.6	1166.7	1175	180939	1173.9583	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251029	1104	1122.6	1098.7	1111.7	1369659	1111.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251029	102.99	104.5	101.05	102.03	4401	102.03	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251029	1752	1759.9	1724.1	1738.5	4162	1738.5	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251029	73.7	74.23	73.12	73.43	29349	73.43	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251029	420.05	439.9	420	435.55	52184	435.55	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251029	726	727	709.9	718.15	353086	718.15	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251029	68.5	69.7	68.27	69.46	27575	69.0923	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251029	531	546.95	527.05	542.6	77392	542.6	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20251029	1246.9	1251	1239.2	1248.8	4578825	1248.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251029	598.85	601	597.48	600.44	31079	600.44	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251029	13.42	13.42	12.91	13	811902	13	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251029	1479.7	1553	1479.7	1553	85404	1553	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251029	151.07	152.78	150.87	151.55	2285	151.55	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251029	285.7	286.75	284.51	286.3	6147	286.3	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251029	390.93	394.08	390.93	393.62	16756	393.62	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251029	176.95	177	167.67	172.12	47248	172.12	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251029	138.05	138.05	138.05	138.05	766	138.05
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251029	7.26	7.5	7	7.17	191011	7.17	down	down	correct
BAJAJ.NSE	AUTO	20251029	9090	9090	8960	9034.5	226605	9034.5	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251029	269.4	271.5	268.1	270.44	431109	270.44	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251029	532	532	526	529.85	68672	529.85	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251029	2150	2150	2124.2	2137	343434	2137	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251029	22.02	23.1	21.93	22.66	10134854	22.66	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251029	12786	12793	12513	12619	22032	12619	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251029	1072	1079.15	1061.25	1063.8	5386803	1063.8	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20251029	116	116.01	112.5	113.69	92476	113.69	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20251029	1395	1440	1392.9	1416.7	33089	1416.7	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251029	42.2	42.5	41.72	42.07	14313	42.07	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251029	23.49	23.5	22.61	23.31	36665	23.31	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251029	2347.8	2354.4	2321.4	2329.4	68601	2321.3854	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251029	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251029	200.9	206.1	198.65	203.2	293794	203.2	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20251029	82.53	83.59	81.5	82.95	4196	82.95	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251029	471.95	481	464.8	470	607717	466.4684	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20251029	146.45	147.73	142.2	143.07	16974	143.07	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20251029	3618.7	3618.9	3601	3607.5	289	3607.5	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20251029	721.6	724.35	713	721.5	121288	715.0063	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20251029	175.93	175.93	171.69	172.23	5931417	172.23	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20251029	54.7	54.98	53.21	53.81	4375	53.81	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20251029	87.74	90	86.45	88.28	6265	88.28	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20251029	276.55	277.9	274.05	274.6	6127929	274.6	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251029	603.14	603.75	599.49	602.45	725547	602.45	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20251029	141.73	142.33	139.88	140.77	14121917	140.77	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251029	120	120.6	117.36	118.89	18207	118.89	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251029	207.9	210	206.13	207.91	109686	207.91	up	up	correct
BASF.NSE	BASF India Limited	20251029	4449	4455.6	4412	4423.9	9528	4423.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251029	26.73	29	26.51	28.79	264959	28.79	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251029	1101	1102.5	1065.3	1077	924616	1077	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251029	4925	4982.5	4540	4854.5	62518	4757.8802	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251029	3031.8	3068.3	3018.9	3041.4	22013	3041.4	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251029	2011	2027.9	1994.3	2014.6	49573	1995.4133	up	up	correct
BCG.NSE	Brightcom Group Limited	20251029	13.61	14.2	13.45	14.06	7768299	14.06	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251029	39.55	40.85	39.19	40.57	1032235	40.57	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20251029	1519.7	1531.2	1509	1525.8	608089	1520.3868	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251029	37.32	37.32	35.1	35.44	51727	35.44	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251029	1366	1375	1355.5	1370.3	202100	273.2888	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251029	132	133	129.37	130.44	5459	130.44	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251029	413.55	414.9	406.85	407.2	14498733	405.4738	down	down	correct
BEML.NSE	BEML Limited	20251029	4348	4348	4274.2	4312.5	283146	2153.1527	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251029	99.69	101.9	99.69	101.75	362813	99.5663	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251029	543.65	546	540	545	135812	545	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251029	332.25	334.05	328.95	331.65	350504	22.11	down	down	correct
BETA.NSE	SM	20251029	1889.55	1899	1854.05	1896.1	3255	1896.1	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251029	485.85	492.7	485.85	486.7	26467	486.7	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251029	734.05	742	730	736.65	24720	736.65	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251029	4.19	4.19	4.19	4.19	0	4.19
BGRENERGY.NSE	BGR Energy Systems Limited	20251029	427	430	396	404.01	880519	404.01	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251029	221	224.18	212	216.91	423209	216.91	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251029	125	148.95	122.21	139.57	3314009	139.57	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251029	4.65	4.74	4.58	4.67	194937	4.67	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20251029	1308.1	1324.5	1295.7	1322.2	643943	1320.6899	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251029	108.8	108.8	103.66	105.65	28529	105.65	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251029	5545	5606.76	5423.5	5451.76	30652	2725.88	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251029	213.79	218.25	209.1	211.63	1198899	211.63	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251029	2083	2110.4	2081.6	2100	2742750	2100	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251029	238.44	246.7	237	245.39	14046107	245.39	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251029	51.35	51.94	51	51.35	57605	51.35
BIL.NSE	Bhartiya International Ltd.	20251029	834	855	794.35	840.35	5999	840.35	up	down	incorrect
BIOCON.NSE	Biocon Limited	20251029	367.55	374.75	365.6	373.7	2588388	373.7	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251029	40.35	40.35	38.26	38.78	16136	38.78	down	down	correct
BIRET.NSE	RR	20251029	345.44	345.5	339.52	341.36	181612	341.36	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251029	157.7	168.5	157.42	167.25	176220	167.25	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251029	1174	1183.4	1160	1179.6	52616	1179.6	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251029	163	164.85	161.26	163.49	88528	163.49	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251029	16.01	16.3	15.82	15.89	21708	15.89	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251029	152.5	153.09	151.02	152.05	141353	151.7212	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251029	59.99	60	58.99	59.87	340673	59.87	down	down	correct
BLS.NSE	BLS International Services Limited	20251029	307.8	311.4	306.25	308.85	1245591	306.6475	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251029	3.72	3.72	3.72	3.72	0	3.72
BLUEDART.NSE	Blue Dart Express Limited	20251029	5900	6645	5800	6572	3495838	6572	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20251029	1952.8	1972.8	1939	1965.1	121878	1965.1	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251029	60.2	62.8	60.2	61.94	226381	61.94	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251029	168	171.6	167	168.48	1099579	168.48	up	up	correct
BOROLTD.NSE	Borosil Limited	20251029	345.95	347	337.7	345.25	78710	345.25	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251029	675.95	689.95	656.2	658.35	1052657	658.35	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251029	37915	38095	36800	37380	49599	37380	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251029	341.9	349	340.85	348.55	9756868	332.0882	up	up	correct
BPL.NSE	BPL Limited	20251029	76.04	76.34	75.26	75.72	37607	75.72	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251029	1016.1	1038.1	1015.75	1034.5	172573	1034.5	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251029	5894	5906	5840	5852.5	119742	5852.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251029	22.48	23.84	22.48	23.31	93188	23.31	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251029	108.49	109.7	104.51	105.99	44097	105.99	down	down	correct
BSE.NSE	BSE Limited	20251029	2424.9	2454	2410	2447.3	2308131	2447.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251029	123.11	124.96	118.25	122.53	16371	122.53	down	down	correct
BSL.NSE	BSL Limited	20251029	191.42	192	181.8	186.6	7956	186.6	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251029	102.58	106.35	102.57	106.21	2818818	106.21	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251029	30.19	30.35	30.12	30.26	136772	30.26	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20251029	376.8	377.8	372.1	375.5	813155	373.1174	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251029	719	785	719	772.95	94621	772.95	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20251029	46.99	46.99	45.75	46.31	32163	46.31	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20251029	62.47	62.47	60.87	61.1	30169	61.1	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20251029	18.09	18.09	17.31	17.8	31083	17.8	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251029	194.5	201.98	194.5	201.32	185943	201.32	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251029	3885	3885	3718.1	3855.5	6869700	764.4157	down	down	correct
CANBK.NSE	Canara Bank	20251029	129.88	130.4	128.3	128.77	37842782	128.77	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251029	869.7	869.7	852.2	864.2	322194	857.6459	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251029	258	262.8	257.25	260.85	116882	260.1549	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251029	275.55	282.75	273.05	280.35	358965	280.35	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251029	2021.4	2027.8	2009.1	2021	19380	2021	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251029	26	26.52	26	26.52	62565	26.52	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251029	913.1	938.9	903.65	932.15	201734	930.3898	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251029	1550.9	1588	1540	1573.9	25000	1565.7085	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251029	3074	3114.8	2845	2955.7	2144004	2955.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251029	198.49	198.99	196.6	197.9	1390471	197.9	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251029	23.8	23.88	22.5	22.73	1281628	22.73	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251029	16.72	17.21	16.72	16.89	58835	16.89	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251029	850.65	870	846.55	864.35	69283	862.0217	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251029	1625	1626.5	1591	1616.4	1844623	1616.4	down	down	correct
CEATLTD.NSE	CEAT Limited	20251029	4109	4109.9	3940	4014.8	188608	4014.8	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251029	10.89	11.17	10.61	10.84	34871	10.84	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251029	458.95	463.5	456.45	460.4	12620	460.4	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20251029	29.06	29.6	28	28.36	108082	28.36	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20251029	40.53	40.54	40.01	40.22	9529362	40	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20251029	33.48	33.5	32.75	33	157579	33	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20251029	2485.2	2560	2471.2	2548.5	45187	2548.5	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251029	745	771.2	745	753.25	125642	753.25	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20251029	5975	6150	5936.5	6126.5	16621	6126.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251029	8.92	8.92	8.92	8.92	17948	8.92
CESC.NSE	CESC Limited	20251029	179.6	185.26	179.5	181.61	5027130	181.61	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251029	209	210.21	205.1	208.95	3025694	208.95	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251029	726.15	759	721.15	753.4	6067360	751.7405	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251029	938	954.1	927.7	950.75	102269	949.7	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251029	491.05	498.35	490.05	495.45	705796	490.1725	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251029	167.6	176.79	165.61	174.16	24491	174.16	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251029	246.8	254.65	245.55	252.15	116523	252.15	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251029	602.1	610.7	600.05	602.7	4144	602.7	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251029	397.95	401.4	396	399.6	22434	399.6	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251029	831	847.35	804	809.7	5313838	809.7	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251029	1720	1725.8	1686.1	1710.3	2012855	1709.0148	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251029	1941.6	1941.7	1895.8	1914.9	85039	1914.9	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251029	1739	1744.7	1705	1733.1	26482	1733.1	down	down	correct
CINELINE.NSE	Cineline India Limited	20251029	87	87.89	84.51	84.98	15273	84.98	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251029	18.97	19.48	18.5	18.8	14303	18.8	down	down	correct
CIPLA.NSE	Cipla Limited	20251029	1575	1588	1571.7	1581.1	898965	1581.1	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20251029	1045	1059.4	1041	1049.5	296559	1046.9075	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20251029	85.88	88.87	85.12	86.49	19184	86.49	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251029	284	286.8	282	283.15	35560	283.15	down	up	incorrect
CMICABLES.NSE	CMI Limited	20251029	3.72	3.72	3.72	3.72	0	3.72
COALINDIA.NSE	Coal India Limited	20251029	393.25	399.3	380.05	382	26856509	367.0703	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251029	1812	1826	1801	1804.5	465217	1796.1403	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251029	42.59	42.95	42.1	42.3	238067	42.3	down	down	correct
COFORGE.NSE	Coforge Limited	20251029	1810	1822	1782.2	1805	1754243	1796.7124	down	down	correct
COLPAL.NSE	Colgate	20251029	2235.9	2277	2226.1	2267.7	436074	2267.7	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251029	1.84	1.91	1.73	1.84	44889	1.84
COMPUSOFT.NSE	Compucom Software Limited	20251029	18.6	18.85	18.38	18.59	15419	18.59	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251029	542	555.9	537.1	555.3	1653604	548.8294	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20251029	41.69	42.55	41.26	42.27	408650	42.27	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251029	181.55	185.99	181.55	182.54	2474	182.54	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20251029	737.5	749.25	730	742.1	19541	737.5413	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251029	43.1	43.69	42.21	43.03	37077	43.03	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20251029	185	191.5	179.12	188.92	101203	188.92	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20251029	2299	2322	2236	2254.6	602183	2245.7476	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20251029	6.6	6.9	6.6	6.74	79581	6.74	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251029	91.01	95.3	91.01	94.77	2153672	94.77	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251029	6453	6526	6324	6471.5	24381	6471.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251029	663.2	670	654.5	661.25	10430	661.25	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251029	7.33	8.3	7.33	7.69	39808	7.69	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251029	1384.1	1460	1370	1403.7	1608232	1403.7	up	up	correct
CREST.NSE	Crest Ventures Limited	20251029	386.35	387.95	372	377	20931	377	down	down	correct
CRISIL.NSE	CRISIL Limited	20251029	5000	5000	4910.2	4954.3	26026	4954.3	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251029	291.45	292.5	288.75	291.05	2939138	291.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251029	421	422.65	409.85	411.25	244927	411.25	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251029	55.49	58.3	55.39	57.58	123003	57.58	up	up	correct
CUB.NSE	City Union Bank Limited	20251029	240	240.6	234.5	236.12	1842329	236.12	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251029	97	97	90.59	93.9	28218	93.9	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251029	4293	4366.2	4271.1	4357.9	410367	4338.1734	up	up	correct
CUPID.NSE	Cupid Limited	20251029	248	251	237.01	239.97	3859325	239.97	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251029	17.16	17.98	17.02	17.4	7750	17.4	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251029	161.35	164	157	159.45	48798	159.45	down	down	correct
CYIENT.NSE	Cyient Limited	20251029	1193	1193.9	1181.1	1189	398093	1189	down	down	correct
DABUR.NSE	Dabur India Limited	20251029	503.4	508.9	501.8	508.05	1880484	505.3822	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251029	2132	2145	2117.2	2130.8	249031	2130.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251029	363	367.8	353	356.5	139410	351.3183	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251029	34.97	35.14	33.5	34.26	9277	34.26	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251029	4.25	4.38	4.25	4.32	22018	4.32	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251029	924	975	923.75	969.7	558331	969.7	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20251029	260.5	266.85	258.1	265.55	234105	263.4907	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20251029	487.4	487.4	479.4	482.65	129294	482.65	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20251029	152.8	152.81	151	151.79	487628	151.79	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251029	25.41	26.2	25.4	25.66	5008	25.66	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20251029	295.5	299.7	291.85	293	189283	293	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20251029	162.5	163.69	156.02	159.09	4357247	159.09	down	up	incorrect
DCM.NSE	DCM Limited	20251029	96.3	96.3	92.88	95.23	12264	95.23	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20251029	5.7	5.7	5.38	5.58	4914	5.58	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251029	155	155	150.98	153.01	34838	153.01	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251029	1347	1409	1311.1	1330.2	3288030	1322.1141	down	down	correct
DCW.NSE	DCW Limited	20251029	63.09	65.76	63	65.22	1296497	65.092	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251029	1034.1	1041.2	1023.9	1032.9	11001	1032.9	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251029	1525	1541.4	1490.3	1503.5	313980	1503.5	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251029	1758	1762.4	1741.5	1747.8	92873	1747.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251029	467	476.3	464.85	474.05	92005	474.05	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20251029	210	210.29	200	204.46	54234	68.15	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20251029	77.61	78.2	77.31	77.88	782741	77.88	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251029	77.28	77.29	75.54	75.8	4203	75.8	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251029	33	33.74	32.8	33.65	437319	33.65	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251029	838	842.1	806.8	811.3	2773	811.3	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20251029	165.15	168.74	163.6	167.72	2714354	167.72	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20251029	33.82	33.89	33	33.03	8759	33.03	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251029	136	140.45	135.25	138.89	339780	138.89	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251029	27.11	27.4	26.65	26.83	1265324	26.83	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251029	1415	1425.1	1413	1414.9	14767	1414.9	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251029	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251029	1430	1434.5	1416	1423	322	1423	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251029	1053	1070	1050	1062.1	33067	1062.1	up	up	correct
DICIND.NSE	DIC India Limited	20251029	530	539.3	511.15	518	2240	518	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251029	25.56	26.28	25.56	25.98	30428	25.98	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251029	4.39	4.57	4.33	4.52	7974783	4.52	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251029	6450	6538.5	6450	6512	325673	6512	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251029	15349	15576	15304	15512	195693	15512	up	up	correct
DLF.NSE	DLF Limited	20251029	774.1	786.5	772.05	778.7	2757524	778.7	up	up	correct
DLINKINDIA.NSE	D	20251029	454.1	466.2	452.65	459.85	68560	453.9196	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251029	4225	4254	4213.2	4229.4	148520	4229.4	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251029	4.45	4.45	4.17	4.33	64810	4.33	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251029	1315	1329.9	1300.2	1306.1	17281	1306.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251029	359	359.6	355.9	358.3	16632	358.3	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251029	99.6	101.57	98.5	100.45	52972	100.45	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251029	1379.9	1379.9	1361.9	1367.2	2122	1367.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251029	11.5	11.88	11.5	11.76	112335	11.76	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251029	236.05	237.5	233.01	236.35	13527	236.35	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251029	19.65	20.15	19.57	19.74	92993	19.74	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251029	655	774.55	655	759.25	5337412	759.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251029	1299	1301.5	1235	1250.9	2574921	1250.9	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251029	931.8	948	919	937.25	13765	937.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251029	165.99	166	160.1	162.34	10238	162.34	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251029	5.1	5.5	4.7	4.79	7273058	4.79	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251029	334.25	342.6	334.25	337.95	36947	333.2507	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251029	44.25	46.19	44.25	46.01	1323882	46.01	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251029	7793	7899.5	7630.5	7745	77143	7741.009	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251029	308	315.75	307.65	311.7	18909	311.7	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251029	7.95	8.13	7.94	8.06	8882812	8.06	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251029	1541.38	1562.2	1541.38	1554.54	4917	1554.54	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251029	1391.88	1393.94	1386.33	1392.56	8415	1392.56	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251029	4714.6	4714.6	4492.5	4635	181819	4635	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251029	120	120.2	115.71	116.54	5968312	116.54	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251029	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251029	7007.5	7007.5	6889	6952	343504	6952	down	down	correct
EIDPARRY.NSE	E.I.D.	20251029	1070.8	1094.3	1070	1089.8	154850	1089.8	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251029	384.9	387.8	383.1	384.5	12896	384.5	down	down	correct
EIHOTEL.NSE	EIH Limited	20251029	395.6	397.8	388.65	390.05	190300	390.05	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251029	1849.9	1888	1830.6	1873.2	26130	1873.2	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251029	148.1	151	146.1	149.13	316103	149.13	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251029	553	563.15	551.3	557	240900	557	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251029	91.25	93.05	91.25	92.49	1005434	92.49	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251029	992.2	1010.4	977.4	1004.75	9097	1004.75	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251029	497	507.4	492.3	505	542994	505	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251029	61.24	63.55	60.26	63.16	13435	63.16	up	up	correct
EMAMILTD.NSE	Emami Limited	20251029	550.75	553.3	542.15	544.35	273916	533.8042	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251029	99.81	102.48	99.81	100.64	60829	100.64	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251029	89	93.43	88.99	93.43	39354	93.43	up	up	correct
EMBASSY.NSE	RR	20251029	425.02	436.2	423.1	431.9	552670	431.9	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251029	321	325	307.15	313.85	34571	313.85	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251029	102.61	109.89	100.15	107.99	34296	107.99	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251029	2947.9	2947.9	2812	2840.2	171958	2840.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251029	19.94	20.14	19.8	19.83	15139	19.83	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251029	198.55	202.7	197.83	201.28	1710904	198.7991	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251029	139.6	139.6	135.15	137.48	18402	137.48	down	down	correct
EPL.NSE	EPL Limited	20251029	202.68	205	202.15	203.91	556750	201.3655	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251029	60.25	60.31	58.91	60.12	2731636	60.12	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20251029	1628.4	1637	1616.5	1629.6	47135	1629.6	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20251029	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251029	4995.5	5024.8	4952.1	4986.8	1218	4941.18	down	down	correct
ESCORTS.NSE	Escorts Limited	20251029	3722	3763.8	3698.2	3721.5	63030	3702.823	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251029	36.41	41.95	35.5	40.09	5124814	40.09	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20251029	110.6	112.98	110.6	112.05	74012	112.05	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20251029	381.85	389.9	380	387.6	177901	387.6	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251029	599.2	618.25	596.65	612.5	8365	612.5	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251029	1.56	1.59	1.49	1.51	5313814	1.51	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251029	1120	1148.4	1118	1128.3	6978	1128.3	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251029	380	386.95	379.75	384.6	2270512	384.6	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251029	1029	1029	1001.5	1019.05	4464	1019.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251029	7.3	7.55	7.3	7.49	200109	7.49	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251029	901.65	916.6	901.65	907	179156	907	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251029	752	758.95	745	747.95	6784	747.95	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251029	51.48	51.48	48.82	49.88	5738420	24.94	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251029	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251029	2.25	2.3	2.23	2.27	3888242	2.27	up	up	correct
FDC.NSE	FDC Limited	20251029	430.05	443.25	430.05	440	101725	434.4584	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251029	236.2	236.42	233.3	234.91	7589866	234.91	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20251029	0.46	0.47	0.46	0.46	501866	0.46
FELDVR.NSE	Future Enterprises Limited	20251029	3.26	3.42	3.26	3.42	4303	3.42	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20251029	2112	2113.9	2084.4	2106.3	40402	2106.3	down	down	correct
FILATEX.NSE	Filatex India Limited	20251029	62	64.75	61.1	64.4	4311302	64.4	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251029	789.5	797.15	784	795.1	331413	795.1	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20251029	4490	4535.1	4472	4484.3	6158	4484.3	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251029	190.1	191.48	188.3	191.35	410218	191.35	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251029	19.85	20.69	19.11	20.48	20457	20.48	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251029	1.38	1.5	1.38	1.5	33442	1.5	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251029	3593.6	3650.9	3568	3632.1	65823	3632.1	up	down	incorrect
FMGOETZE.NSE	Federal	20251029	468.15	470	466	469.5	11230	469.5	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20251029	12.06	12.62	11.61	11.73	143356	11.73	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251029	16451	16810	16356	16648	50982	16648	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251029	1061	1064.5	1051.85	1055.45	1208644	1055.45	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251029	5695	5749	5678.5	5701	2036	5701	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251029	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251029	342.75	350.5	339.95	348.9	890098	348.9	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251029	1285	1299.9	1271.5	1289.3	135983	1286.9756	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251029	105.31	107.5	105.31	106.98	295934	106.98	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251029	179	186.44	178.75	184.64	16216434	179.0587	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251029	2241.8	2276.9	2224	2270.7	19845	2270.7	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20251029	534.8	544.75	529.15	536.35	204981	536.35	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251029	889	900.7	877.7	886.1	4797	886.1	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251029	1215.7	1230	1212.1	1224	24180	1224	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251029	86.25	86.83	84.99	86.38	72965	86.38	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251029	3.74	3.75	3.35	3.48	957968	3.48	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251029	160	162.49	157.75	158.03	2376	158.03	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251029	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251029	778.1	781.05	767.15	773.9	29262	765.7526	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251029	3.2	3.2	3.12	3.2	685685	3.2
GAYAPROJ.NSE	Gayatri Projects Limited	20251029	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251029	344.7	345.8	333.5	334.4	5905	334.4	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251029	70	70.7	68.5	68.88	270346	34.44	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251029	42.61	43.8	41	42.74	395422	42.74	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251029	514.5	520.65	510.3	516.05	165116	516.05	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251029	16.7	16.91	16.46	16.72	92944	16.72	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251029	297.8	326.05	296.2	324.2	2919034	324.2	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251029	74.15	75.05	73.61	74.55	261252	74.55	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251029	1046	1082	1046	1071.9	455111	1065.2411	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251029	69.9	70.39	66.4	67.03	138914	67.03	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251029	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251029	638.95	650	637.35	648	108008	648	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251029	177	179.74	175.32	178.13	99624	178.13	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251029	383.4	387.5	383.1	386.3	227189	386.3	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251029	125.19	125.19	121.49	122.48	8951	122.48	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251029	9140	9150	9020	9063.5	23529	8879.168	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251029	45.15	46.21	44	44.82	95024	44.82	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251029	182.58	185.66	182.2	185	284787	185	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251029	1745	1937.8	1745	1830.3	3616	1830.3	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20251029	1910	1920	1902	1904.5	65125	1904.5	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251029	2671	2680	2621	2642.8	65859	2642.8	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251029	1809	1850.7	1798.6	1843.3	926177	1843.3	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20251029	8.89	8.9	8.88	8.9	32038	8.9	up	up	correct
GLOBAL.NSE	Global Education Limited	20251029	65.96	71	64.8	68.9	214256	68.3971	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251029	223	227.49	221	221.96	16595	221.96	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251029	2.38	2.38	2.31	2.34	588670	2.34	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251029	1066.5	1092	1061.1	1082.9	46450	1082.9	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251029	1218	1295	1185.25	1257.5	2769349	1257.5	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251029	579.25	606	577.9	592.25	4702152	592.25	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251029	1213	1239.9	1207.7	1232.6	119153	1231.5935	up	up	correct
GNA.NSE	G N A Axles Limited	20251029	312	323.05	310.05	321.3	28726	321.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251029	513	514.7	507.5	508.75	231430	508.75	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251029	464.8	478.15	443.6	448.9	177234	448.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251029	365	373.5	363.4	367.05	34734	367.05	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251029	3137.8	3175	3106.6	3156.9	197481	3139.1939	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251029	0.55	0.57	0.55	0.55	4340243	0.55
GODREJAGRO.NSE	Godrej Agrovet Limited	20251029	660	668.3	659.5	666.9	87487	666.9	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251029	1120	1123.6	1105	1106.8	2535908	1097.2018	down	up	incorrect
GODREJIND.NSE	Godrej Industries Limited	20251029	1090.5	1099.5	1076.5	1095.2	178709	1095.2	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20251029	2312.8	2325.6	2276.3	2311.3	631257	2311.3	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251029	1.44	1.44	1.44	1.44	0	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251029	869.35	899	859	865.9	956550	865.9	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251029	40.06	40.75	40.06	40.4	10369	40.4	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251029	175.95	182.25	172.85	174.85	818875	174.85	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251029	98	100.14	98	100.08	42880758	100.08	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251029	35.57	35.57	33.63	34.75	1175	34.75	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251029	356	366	354.35	363.9	240580	361.3465	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251029	99.05	101.5	99.05	101.15	766866	101.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251029	57.91	59.29	57.11	58.98	12360	58.98	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251029	1256.9	1259.9	1232.4	1254.1	80770	1251.0088	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251029	270.05	290	269.23	278.44	13749423	278.44	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251029	160	167	159.16	166.01	5135759	160.9496	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251029	109	109.99	108.3	108.83	130709	108.0265	down	down	correct
GRANULES.NSE	Granules India Limited	20251029	572	581.9	565.75	571.3	1589014	571.3	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251029	592	638.8	588.3	630.55	8602684	630.55	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251029	2945.9	2977.8	2940	2958.7	711559	2958.7	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251029	1648	1656	1625.4	1643.2	251348	1643.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251029	225.19	232.9	224.4	230.03	5020431	230.03	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251029	257.5	267	253	263.23	85820	263.23	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251029	299.7	304.15	294.2	295.55	752433	295.55	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251029	300.65	306	298.1	305.95	47750	305.95	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251029	13.65	13.95	13.5	13.83	4542552	13.83	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251029	1549.8	1584.8	1542.5	1573.5	26384	1573.5	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251029	1188.4	1207.8	1186.2	1189.9	61084	1186.86	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251029	1000.4	1018.8	990	1006.3	69	1006.3	up	up	correct
GRPLTD.NSE	GRP Limited	20251029	2060.4	2083.9	1990	2009.1	3575	2009.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251029	2571.9	2581	2532.1	2566.1	357133	2553.5129	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251029	194	195.5	193.6	194.52	549882	194.52	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251029	309.2	319.8	309.2	313.3	793283	313.3	up	up	correct
GSS.NSE	GSS Infotech Limited	20251029	24.9	24.9	24	24.21	72917	24.21	down	down	correct
GTL.NSE	GTL Limited	20251029	9.2	9.3	9.16	9.21	281963	9.21	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251029	1.45	1.52	1.45	1.48	63823063	1.48	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20251029	106.09	106.89	105.5	106.13	9589	106.13	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251029	338.35	340.6	331.15	332.65	45382	332.65	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251029	558	577	555.7	573.6	62674	573.6	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251029	430	459.15	430	447.6	8291	447.6	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20251029	406.7	415.45	404.15	410.8	1126907	410.8	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251029	73.88	73.88	73.88	73.88	1833	73.88
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251029	1221	1230	1216.4	1222.7	19719	1200.5286	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20251029	39.95	40.05	39.5	39.91	72534	39.91	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20251029	152.05	153.24	152.01	152.2	45844	152.2	up	down	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20251029	4737.9	4745	4685	4695.1	916228	4695.1	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251029	517.95	531	512	522.15	691440	519.346	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251029	203.17	203.17	200.2	201.06	6017	201.06	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251029	13.8	13.87	13.71	13.84	1136307	13.84	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251029	1106.7	1162	1095.3	1146.65	410068	1146.65	up	up	correct
HAVELLS.NSE	Havells India Limited	20251029	1491	1513	1484.2	1509.4	625897	1504.7975	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251029	2.08	2.12	2.03	2.05	44032	2.05	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251029	78.08	93.69	78.08	93.69	309850	93.69	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20251029	28.11	29.5	28.1	29.02	19153058	29.02	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251029	728.5	803.95	723.45	776.3	779091	776.3	up	up	correct
HCL.NSE	INSYS	20251029	15.18	15.5	14.97	15.5	249367	15.5	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251029	1530	1559	1522	1556.5	2596355	1545.4903	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251029	5421.5	5469	5288	5398	4400454	2699	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251029	1004.9	1012.5	1000	1008.5	17769445	1008.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251029	750.2	763.4	749	761.3	2270288	761.3	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251029	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251029	291.48	291.91	289.68	291.39	107169	291.39	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251029	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251029	2.93	2.93	2.8	2.87	104325	2.87	down	down	correct
HEG.NSE	HEG Limited	20251029	538	585	536	580.6	9487780	580.6	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251029	195	206.7	193.75	200.24	1100623	200.24	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251029	141.3	141.59	139.05	139.87	576377	139.87	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251029	300	303.5	298	300.8	25248	300.8	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251029	186.59	189.45	185.11	185.75	24454	185.75	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251029	489.9	496	486.05	489.95	257996	489.95	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251029	5637.5	5638.5	5527	5551.5	432099	5445.362	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251029	1624.9	1625.8	1595.3	1616.8	11310	1616.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251029	176.01	179	173.3	175.57	2808	175.57	down	down	correct
HFCL.NSE	HFCL Limited	20251029	75.7	77.59	75.27	77.15	10148290	77.15	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251029	912.25	930.2	911.35	927.65	61719	927.65	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251029	517	535	517	528.4	17630	528.4	up	up	correct
HIKAL.NSE	Hikal Limited	20251029	240.05	245	239.9	241.55	137174	241.3237	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251029	45.23	45.78	45.19	45.49	13740	45.49	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251029	122.5	126.5	121.01	124.53	760196	124.53	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20251029	854	858.85	849.55	856.25	5663683	856.25	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251029	461.35	475.9	461.35	472.15	6711	472.15	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251029	33.3	33.3	32.25	32.51	22752	32.51	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251029	344	355.25	343.8	351.5	13944878	350.9373	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251029	154.99	156	153	155.17	528368	155.17	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251029	451.1	470.9	451.1	468.85	8351676	464.015	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251029	2512.6	2513.6	2484	2488.1	1870143	2488.1	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251029	474.7	486.25	473.5	483.6	4830935	483.6	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20251029	1725.9	1750	1712.1	1717.7	36435	1717.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251029	181.01	188.7	181.01	184.47	1876	184.47	up	up	correct
HITECH.NSE	Hi	20251029	112.99	115.8	112.89	115.1	723677	115.1	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251029	183.5	186.42	183.5	186.09	4553	186.09	up	up	correct
HITECHGEAR.NSE	The Hi	20251029	780.05	819	780.05	810.15	9076	810.15	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20251029	553	581	548.25	570.85	811843	570.85	up	down	incorrect
HLVLTD.NSE	HLV Limited	20251029	11.07	11.39	11.07	11.3	194619	11.3	up	down	incorrect
HMT.NSE	HMT Limited	20251029	57.2	58	55.03	57.54	14098	57.54	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20251029	81.85	81.85	78.4	78.57	40608	78.57	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20251029	521.7	523.95	518	521.25	21743	521.25	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20251029	522.87	525.72	520.26	525.72	156027	525.72	up	down	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20251029	1205.1	1218	1176.1	1212	284299	1212	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20251029	37095	37530	36685	37395	2995	37395	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20251029	2695.3	2695.3	2644.7	2666	2766	2661.8174	down	down	correct
HOVS.NSE	HOV Services Limited	20251029	74.2	79	74.2	78.91	10152	78.91	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20251029	437	451.35	435.05	447.05	133718	447.05	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251029	474	488.6	473	485.75	2732080	485.75	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251029	27.81	27.81	27.1	27.31	107812	27.31	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251029	303	305.4	298.7	299.65	265972	299.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251029	226.9	236.7	224.9	235.68	8765779	233.3278	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251029	257.35	259	251	252.79	338653	252.79	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251029	92.45	94.3	91.85	94.1	4224038	94.1	up	up	correct
ICDSLTD.NSE	ICDS Limited	20251029	48.7	48.89	46.27	48.69	2158	48.69	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251029	734.1	739	727	730.1	9544	730.1	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251029	40.54	40.58	40.14	40.43	75430	40.43	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251029	27.89	28.06	27.89	28.02	2104429	28.02	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251029	114.51	116.95	114.51	116.69	721073	116.69	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251029	1364.6	1371.7	1358.4	1370.4	16129382	1370.4	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251029	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251029	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251029	2030	2035	2008.1	2029.9	420554	2029.9	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251029	999.99	999.99	999.99	999.99	0	996.38
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251029	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251029	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251029	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251029	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251029	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251029	604	608.65	600.15	601	3541088	601	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251029	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251029	285.95	292.95	282.6	285.3	384247	285.3	down	down	correct
ICRA.NSE	ICRA Limited	20251029	6375	6620	6375	6531	33343	6531	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251029	102.88	103.16	100.92	101.91	16267736	101.91	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251029	9.51	9.56	9.27	9.36	825914432	9.36	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251029	79.2	79.5	78.12	79.35	22727574	79.35	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20251029	283.11	289.4	282.02	286.45	1394	286.45	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251029	147	149.49	146.85	148.75	6025893	146.9806	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251029	1332	1373.15	1280	1305.25	149456	1305.25	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20251029	1919	1975	1918	1956	46348	1956	up	down	incorrect
IFCI.NSE	IFCI Limited	20251029	56.89	57.45	56	57.07	6776364	57.07	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251029	254.5	256.45	250.05	252.55	48657	252.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251029	500.8	516	500.5	509.3	50251	509.3	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251029	210.35	215.39	209.09	212.31	1626179	208.3079	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251029	417.05	420	410	416.95	16923	416.95	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251029	513	524.85	499	523	1453962	519.1586	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251029	189.98	197.11	187.02	190.3	21027	190.3	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251029	29.5	30.19	28.27	28.9	25027	28.9	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251029	3.08	3.08	2.91	3.01	25553	3.01	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251029	52.9	52.92	52.11	52.7	432484	52.7	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251029	1134.9	1166.9	1134.5	1158.8	108301	1154.4189	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20251029	1098.9	1101.6	1075	1082.3	2433	1072.346	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251029	1.9	1.97	1.88	1.94	4413	1.94	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251029	44.36	47.69	44.35	45.61	28065	45.61	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251029	40.6	40.6	39.1	39.75	82259	39.75	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251029	741	749.7	737.45	746.75	3288567	746.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251029	386.5	392	385.65	391	159621	391	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251029	960	975	960	969.55	91330	969.55	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251029	2474	2489	2435	2484.3	91985	2484.3	up	up	correct
INDIANB.NSE	Indian Bank	20251029	855	856.9	847.95	854.45	1582454	854.45	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251029	255.5	257.8	253.05	255.6	2271	255.6	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251029	349.65	369	348.4	365.65	35742	365.65	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251029	5815.5	5839.5	5763.5	5813	659529	5813	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251029	1005.2	1015	1002.1	1013.7	47374	1013.7	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251029	990.75	994.1	980	985.1	16364	968.1089	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251029	274.3	278.5	270.95	275.25	36097	275.25	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251029	66.75	70.9	66.75	68.6	776631	68.6	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251029	244.9	245.92	241.36	244.91	36706	244.91	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251029	1684	1700.7	1675	1690.1	6717	1690.1	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251029	390	404.1	386.8	403.4	767955	403.4	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251029	15.6	15.95	15.37	15.45	183082	15.45	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251029	564	577	563	569.85	781609	569.85	up	down	incorrect
INDSWFTLAB.NSE	Ind	20251029	103.66	106.4	101.95	103.03	164105	103.03	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251029	38.51	39.69	38.05	38.2	67598	38.2	down	up	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20251029	804	810.05	793.8	807.45	4077629	807.45	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251029	385.95	389.2	379.35	381.05	8329384	381.05	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251029	19.2	19.63	19.1	19.47	11506296	19.47	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251029	653.84	653.84	643.84	653.84	1324576	163.46
INFOMEDIA.NSE	Infomedia Press Limited	20251029	7.6	7.6	7.6	7.6	180	7.6
INFRABEES.NSE	Nippon Mutual Funds	20251029	984.69	999.1	983.51	995.94	17543	995.94	up	up	correct
INFY.NSE	Infosys Limited	20251029	1500.2	1520.2	1496.9	1511.5	4884976	1511.5	up	down	incorrect
INGERRAND.NSE	Ingersoll	20251029	3901.5	3935.7	3880	3891.9	4361	3837.2761	down	up	incorrect
INOXWIND.NSE	Inox Wind Limited	20251029	153	159.3	152.17	156.22	11690630	156.22	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20251029	712.95	720	708.05	714.55	17261	712.1802	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251029	90.06	94.46	88.16	92.67	12566	92.67	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251029	1020.95	1046	1006.5	1028.9	283022	1028.9	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251029	132.69	132.69	124.75	125.09	212035	125.09	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251029	1.46	1.47	1.44	1.45	1302658	1.45	down	down	correct
IOB.NSE	Indian Overseas Bank	20251029	40.7	40.77	40.25	40.49	7079902	40.49	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20251029	155	163.73	155	163	58449093	158.1546	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251029	92.99	95.65	92.6	95	1298388	93.7299	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251029	1292.3	1300.1	1280.1	1289.9	84127	1289.9	down	down	correct
IPL.NSE	India Pesticides Limited	20251029	192.5	192.5	189.45	191.34	136161	191.34	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251029	44.75	44.91	43.9	44.75	7641788	44.6063
IRBINVIT.NSE	IV	20251029	62.74	62.88	62.55	62.73	1390631	59.7484	down	down	correct
IRCON.NSE	Ircon International Limited	20251029	169	172.9	168.7	172.22	2314321	170.8683	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251029	721.7	735.75	720.15	730.65	1217127	721.4173	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251029	123.13	125.4	122.64	125.09	9132825	125.09	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251029	32.64	33.87	32.1	33.1	280455	33.1	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251029	97.96	99.9	97.48	98.72	21272	98.72	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251029	867	879	860.7	873.65	40318	873.65	up	up	correct
ITC.NSE	ITC Limited	20251029	418.2	422.2	416.05	421.6	11470661	412.9456	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251029	617.8	637.9	611.2	631.1	117950	631.1	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251029	839	852	828.4	846.15	327175	846.15	up	up	correct
ITI.NSE	ITI Limited	20251029	332	336.95	328.3	332.6	862202	332.6	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251029	7.68	7.75	7.57	7.67	232497	7.2486	down	down	correct
IVP.NSE	IVP Limited	20251029	168.84	168.84	158.85	162.98	10146	162.98	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251029	2958.01	2995.38	2894	2949.41	47	2949.41	down	down	correct
IZMO.NSE	IZMO Limited	20251029	783	814	770	793.7	97636	793.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251029	109	109.35	107.25	107.7	1960600	107.7	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251029	73.25	73.25	72.01	72.53	101702	72.53	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251029	222.85	224.6	220.44	221.03	39221	221.03	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251029	94.04	96.89	94.04	96.44	731090	96.44	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251029	170	173.4	167.31	169.13	3316104	169.13	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251029	33.95	37	33.95	36.42	16612	36.42	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251029	95.05	96.4	94.4	96.18	446491	95.302	up	up	correct
JASH.NSE	Jash Engineering Limited	20251029	481.75	486.2	474.9	478.05	54526	478.05	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251029	232.53	237.59	232.27	234.46	9606	234.46	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251029	92	92.7	87.01	89.85	111068	89.85	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251029	78.4	81.2	78.05	78.47	12052978	78.47	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251029	99.5	99.5	97.12	97.68	23150	97.68	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251029	1686	1705	1683	1696.2	87368	1685.0002	up	up	correct
JBMA.NSE	JBM Auto Limited	20251029	664	684.5	660.1	676	979666	676	up	up	correct
JCHAC.NSE	Johnson Controls	20251029	1725	1725	1715.1	1715.2	12502	1715.2	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251029	13.5	13.5	12.71	12.86	48682	12.86	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251029	1363.6	1385	1344.3	1353.8	3816	1353.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251029	560.95	565.4	559.45	564.3	11986	564.3	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251029	180.5	180.51	177.51	177.95	2466326	177.95	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251029	1063	1097.7	1058.2	1070.6	3983488	1070.6	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251029	566.65	581.15	564.5	579.65	65632	579.65	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251029	36.97	37.43	36.6	37.4	471816	37.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251029	30.6	31.75	30	31.13	70263	31.13	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251029	49.19	52.99	49.19	51.93	6093143	51.93	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20251029	326.75	326.75	308.15	315.1	64138	315.1	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20251029	6420.5	6439.5	6320	6330	51592	6330	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251029	622.4	652	622.4	648.15	220802	648.15	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251029	838.8	852	835.45	849.1	61191	849.1	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20251029	391	397	387.1	395.95	372807	395.95	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20251029	427.9	428.55	421	424.15	906751	424.15	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251029	92.79	92.79	90	90.53	5450	90.53	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20251029	171.49	171.57	164.21	171.16	3587412	169.4939	down	down	correct
JOCIL.NSE	Jocil Limited	20251029	151.49	152.98	148	150.09	3046	150.09	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251029	3.3	3.3	3.3	3.3	0	3.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251029	991.3	1008	991.3	996	2404	996	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251029	17.98	18.4	17.78	18.2	42074601	18.2	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251029	803.65	826	799.15	803.6	1046440	802.6066	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251029	536.5	546.35	531.85	534.45	2691960	534.45	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251029	16825	17200	16825	17075	1944	17075	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251029	1189.2	1223.9	1185.5	1207.9	3819737	1207.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251029	161.3	167	160	163.65	615680	163.65	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251029	604	614.9	598	613.05	2442944	613.05	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251029	693.5	707.95	684.1	689.15	285910	686.5528	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251029	1129.7	1141	1115.1	1138.8	104887	1138.8	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251029	745.05	754.99	744	753.64	280254	753.64	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20251029	794.2	794.2	785.15	788	64088	788	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251029	314.9	322	313.9	321.1	183698	321.1	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251029	13.26	13.65	13.13	13.47	9464355	13.47	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251029	241	248.9	241	244.9	23158	244.9	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251029	1219	1234.9	1211.4	1215.1	115214	1215.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251029	144.1	145.5	142.52	143.76	1563	143.76	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251029	722.4	733.7	692.5	703.15	2034	703.15	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251029	505	515.8	501.65	513.2	2747376	513.2	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251029	303	307	298.4	304.7	65029	304.7	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20251029	27.59	28.15	27.28	28	619314	28	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251029	1.89	1.93	1.89	1.91	215014	1.91	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251029	79	79.41	78.52	78.65	8205	78.65	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251029	207.9	209	203	203.71	3506	203.71	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251029	250	253.29	249.01	252.7	276716	252.7	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20251029	293.12	294	275	281.24	24566	187.49	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20251029	57.96	59	57	57.56	7801	57.56	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251029	249.9	249.98	246.5	248.67	808242	248.67	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251029	1016.5	1031.4	995	1014.4	382	1014.4	down	up	incorrect
KAYA.NSE	Kaya Limited	20251029	430.4	430.4	422	430.4	4430	430.4
KCP.NSE	The KCP Limited	20251029	200.8	202.9	199.15	200.47	107514	200.47	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251029	30.87	31.64	30.87	31.31	102293	31.31	up	up	correct
KDDL.NSE	KDDL Limited	20251029	2455.3	2524.8	2450	2493.4	8291	2478.3117	up	up	correct
KEC.NSE	KEC International Limited	20251029	835	835.5	825.45	826.9	230976	826.9	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251029	119.14	120.9	118.85	120.23	137505	120.23	up	up	correct
KEI.NSE	KEI Industries Limited	20251029	4068.9	4096.8	4060	4088.2	124995	4083.3653	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251029	20.2	20.4	19.92	20.02	4226583	20.02	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251029	1247.9	1305.9	1232.4	1298	189412	1298	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251029	5.18	5.24	5.13	5.2	844129	5.2	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251029	265	266.87	257.04	261.05	4082	261.05	down	down	correct
KHADIM.NSE	Khadim India Limited	20251029	254.8	254.8	252	253.2	15024	253.2	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251029	129	131.8	113.45	116.59	5016037	116.59	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251029	125.36	132	125	126.97	15419	126.97	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251029	22.5	23.97	22.5	23.21	251	23.21	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251029	6296	6296	5981.2	5981.2	2465	5981.2	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251029	404.6	414.9	379	393.5	121956	393.5	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251029	725.15	742.8	720.75	735.35	195172	735.35	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251029	4540	4560	4411.1	4540.4	2236	4540.4	up	up	correct
KIOCL.NSE	KIOCL Limited	20251029	442.9	448.85	419	434.9	150298	434.9	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251029	581	581.3	560	562.55	303102	562.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251029	1922.2	1943.3	1904.2	1910.7	26071	1910.7	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251029	1005	1025	986	1018.1	782781	1016.3105	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251029	3905.6	3909	3826	3840	5743	3840	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251029	210.99	214.7	205.5	212.2	1819327	212.2	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251029	525.75	527.75	517.9	520.85	16641	518.8681	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251029	27.97	28.5	26.87	27.7	284034	27.7	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20251029	189.23	189.23	185.91	186.33	1289560	186.33	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251029	101.91	105.29	101.86	103.8	56183	103.8	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20251029	435.95	435.95	427.6	428.9	31656	428.9	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20251029	166	169.5	164.98	166.11	118931	166.11	up	down	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251029	2170	2174.3	2146.9	2151	7088915	430.2	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251029	31.7	32.15	31.2	31.59	72031	31.59	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251029	142.71	144.9	142.5	144.13	39328	144.13	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20251029	90.4	91.17	89.32	89.8	15226	89.8	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20251029	1190.7	1198.7	1162.3	1194.1	446515	1191.3856	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251029	1066	1092.1	1035.4	1080.2	321744	1077.1921	up	down	incorrect
KRBL.NSE	KRBL Limited	20251029	374.65	379.6	374.55	379	252709	379	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251029	70.99	70.99	69.21	70.2	2228	70.2	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251029	3.84	3.84	3.63	3.74	35765	3.74	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251029	513	517.1	502.25	503.7	87228	503.7	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251029	795.1	798.25	786.45	791.3	18740	791.3	down	down	correct
KSB.NSE	KSB Limited	20251029	794.5	800.45	786	796.4	37842	796.4	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251029	1045	1062.5	1043	1054.3	59722	1049.0269	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251029	837.9	857.4	834	851.75	57049	851.75	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251029	182.56	185.34	182.37	184.31	1342488	184.31	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251029	108.98	109.7	107.5	108.58	24760	108.58	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251029	5.23	5.48	5.23	5.48	827	5.48	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251029	3111.9	3111.9	3063	3089.6	116694	1537.486	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251029	130.85	133	130.85	132.49	7623	132.49	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251029	230.6	236	229.8	235.16	32089	235.16	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251029	10.62	11.15	10.45	11.15	77378	11.15	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251029	964.15	970	956.5	961.7	1555478	961.7	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251029	15696	16091	15696	15936	4431	15936	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251029	4.1	4.38	4.02	4.34	107259	4.34	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251029	164.79	166.2	164.01	165.08	1392217	165.08	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251029	203.69	224.85	200.01	217.61	27362	217.61	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251029	1403	1418.8	1378.2	1407.4	36967	1407.4	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251029	11.71	12.28	11.71	11.94	10478	11.94	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251029	323.95	324.5	320.05	321.65	11470	321.65	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251029	588.8	594.9	584.05	593.45	1109668	593.45	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251029	28.57	28.63	28.51	28.6	81285	28.6	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251029	288.26	289.39	288.26	289.28	409	289.28	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251029	941.77	957	941.76	956.56	182	956.56	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251029	286.67	289.86	283	285.7	660	285.7	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251029	230.21	240	228.41	238.33	63639	238.33	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251029	528.5	536.4	525.9	532.9	14699	532.9	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251029	6070	6100	6059	6066	7637	6066	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251029	1029.99	1029.99	999.99	999.99	5983125	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251029	999.99	1000.01	999.99	999.99	75760	983.5382
LODHA.NSE	Macrotech Developers Limited	20251029	1172	1190.4	1167.7	1179.2	896789	1179.2	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251029	196.5	196.5	188.65	190.07	62009	190.07	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251029	121	121.2	118.5	119.46	6272	119.46	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251029	97.72	101	95.99	98.68	75908	98.68	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251029	8.29	8.35	8.12	8.32	45039	8.32	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251029	3988	4016.7	3920	3958.1	2563641	3958.1	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20251029	4134.9	4139	4065.2	4106.3	99498	4106.3	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251029	5050	5050	4934.5	4982	6632	4982	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251029	1154.1	1167.1	1150	1155.6	70498	1155.6	up	up	correct
LUPIN.NSE	Lupin Limited	20251029	1918.7	1960	1918.7	1955.9	845205	1955.9	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251029	1280	1290	1274.7	1286.6	18454	1286.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251029	200	204.86	198.89	203.19	570255	203.19	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251029	93.51	96.21	93.51	95.12	12605	95.12	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251029	4.71	5.2	4.71	5.06	145571	5.06	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251029	3580	3583.5	3522.1	3534.7	2526473	3534.7	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251029	308	329.35	306.6	317.45	21735367	317.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251029	150.4	152.98	145.35	150.08	418275	150.08	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251029	865	865	842.05	857.05	6095	857.05	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251029	44.9	44.9	43.12	43.99	4985	43.99	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251029	7.19	7.22	6.84	7.16	43013	7.16	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251029	81.62	83.08	80.82	81.59	123880	81.59	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251029	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251029	174.6	174.6	171.47	174.6	522890	174.6
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251029	28.43	28.56	28.33	28.5	207331	28.5	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251029	546.1	558.4	546.1	556.1	3732	556.1	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251029	24.68	24.74	24.21	24.3	26990	24.3	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251029	60.3	60.79	59.4	59.78	13979649	58.8815	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251029	97	98.9	95.67	96.64	3833	96.64	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251029	596	610.5	581	610	35451	610	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251029	137.8	139.59	137.04	137.33	32491	137.33	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251029	56	56.79	56	56.11	4944	56.11	up	up	correct
MAHICKRA.NSE	SM	20251029	161.95	161.95	161.95	161.95	750	161.95
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251029	386	390	384.2	385.95	54669	385.95	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251029	346.5	359.2	343.45	356.4	129864	356.4	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251029	16185	16185	16185	16185	0	16185
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251029	577.5	581.2	571.4	572.8	533598	572.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251029	1083.1	1133.7	1083	1115.8	81220	1115.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251029	38.04	38.68	38.02	38.1	27659	38.1	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251029	29.5	29.5	28.6	28.68	35558	28.68	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251029	169.5	169.5	158.15	161.99	1549037	161.99	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251029	67.8	69.8	67.8	68.52	80163	68.52	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251029	57.2	58.5	57.2	57.91	13870	57.91	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251029	73.58	75.99	72.6	74.48	905883	74.48	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251029	278.6	278.6	273.95	276.55	1979660	275.5771	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251029	64.47	68.9	64.08	66.42	48125	66.42	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251029	308	313.65	306.75	310.05	391200	310.05	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251029	775.05	782.95	774	776.3	49098	776.3	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251029	410.5	417.8	406.5	414.9	256818	414.9	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251029	145.7	147.8	145	146.41	305832	145.9195	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251029	21.73	21.74	21.61	21.7	482	21.7	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251029	712.55	721	710.53	719.71	28652	719.71	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251029	47.9	48.5	47	47.86	16088	47.86	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251029	609.35	617.35	607.1	612.65	35901	612.65	up	up	correct
MARICO.NSE	Marico Limited	20251029	720.1	724.4	718.85	721.8	1943057	721.8	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251029	231	238.5	229.21	232.36	326992	232.36	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251029	184.7	184.7	181.76	183.7	649334	183.7	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251029	16360	16428	16046	16138	232815	16138	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251029	303.1	304.8	300.1	303.4	54007	302.2087	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251029	183.35	183.5	183.35	183.35	634	183.35
MASTEK.NSE	Mastek Limited	20251029	2168.1	2180.7	2145.1	2175.9	50184	2167.3191	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20251029	503.35	512.95	503.35	510.75	7291	510.75	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20251029	87.7	88.5	86.98	88.09	40986	88.09	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251029	1185	1194.4	1181.7	1189.5	1516489	1189.5	up	down	incorrect
MAXIND.NSE	Max India Limited	20251029	215	217	210.51	212.15	15655	212.15	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251029	509	528.5	503.75	524.4	91291	524.4	up	up	correct
MAZDA.NSE	Mazda Limited	20251029	281.95	285	275.7	278.95	18305	278.95	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251029	2789	2789	2727.3	2774.2	1235582	2759.547	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251029	409.05	410.6	404.15	405.1	88796	405.1	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251029	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251029	42.31	42.59	41.56	41.78	20185	41.78	down	down	correct
MCDOWELL.NSE	N	20251029	1352.4	1393	1352.4	1387.6	1390351	1387.6	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20251029	49.7	50.38	49.35	49.82	45425	49.82	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251029	64.43	64.43	64.43	64.43	501238	64.43
MCX.NSE	Multi Commodity Exchange of India Limited	20251029	9150	9198	9004.5	9175	2099500	1835	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20251029	204.43	204.43	194.75	204.43	652048	204.43
MENONBE.NSE	Menon Bearings Limited	20251029	122.1	122.17	115.31	117.26	161724	117.26	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251029	2.57	2.57	2.57	2.57	146964	2.57
MERCATOR.NSE	Mercator Limited	20251029	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251029	1944.1	1952	1925.2	1946	40201	1941.9773	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251029	1526	1545.4	1509.8	1518.8	1137033	1518.8	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251029	15.06	15.12	14.75	14.83	388058	14.83	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251029	1295	1301	1289.3	1295.6	123420	1282.1182	up	up	correct
MHHL.NSE	SM	20251029	47.15	48.25	47.15	48.25	6000	48.25	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251029	334	336	331.55	335	37981	335	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251029	378.8	387.85	378.45	385.9	417953	385.9	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251029	566.65	578.5	565	575.1	212059	574.5172	up	up	correct
MINDSPACE.NSE	RR	20251029	464.69	465	457.55	458.83	145207	458.83	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251029	277.1	277.49	265.65	270.03	76167	270.03	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251029	28.38	28.38	28.38	28.38	92919	28.38
MIRZAINT.NSE	Mirza International Limited	20251029	37.45	37.63	37.24	37.4	124041	37.4	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251029	1.48	1.52	1.46	1.48	1876972	1.48
MMFL.NSE	M M Forgings Limited	20251029	307.5	310	303.35	307.65	37890	307.65	up	up	correct
MMP.NSE	MMP Industries Limited	20251029	287	287	277	282.1	28227	282.1	down	down	correct
MMTC.NSE	MMTC Limited	20251029	66.8	71.45	66.7	68.75	11497532	68.75	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251029	134.4	134.4	128.1	129.71	9263	129.71	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251029	62.5	62.83	62.48	62.83	2386	62.83	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20251029	32.88	33.89	32.55	33.36	18427	33.36	up	up	correct
MOIL.NSE	MOIL Limited	20251029	368	380.95	366.6	374.5	944257	368.6924	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251029	14.43	14.43	14.1	14.13	75615	14.13	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251029	80.75	82	80.75	81.82	298817	81.82	up	up	correct
MOLDTECH.NSE	Mold	20251029	204.6	205.31	200	202.24	83163	202.24	down	down	correct
MOLDTKPAC.NSE	Mold	20251029	790.2	815	711	733	259164	733	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251029	64.21	64.68	64.08	64.56	335223	64.56	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251029	269.9	270.99	269.67	270.56	3713	270.56	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251029	246.7	248.44	240.6	241.5	1895978	241.5	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251029	696.8	707.95	692	701.95	16458	701.95	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251029	8.91	9.32	8.91	9	5654	9	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251029	48.3	49.5	48.1	48.72	2021328	48.72	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251029	1055.05	1055.05	997.15	1005.1	4733596	997.0485	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251029	27.4	27.4	26.3	26.76	38448	26.76	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251029	2845	2897.4	2801	2874.6	574786	2874.6	up	up	correct
MPSLTD.NSE	MPS Limited	20251029	2228	2250	2145	2174.5	17432	2174.5	down	up	incorrect
MRF.NSE	MRF Limited	20251029	160000	160100	158400	159900	3671	159893.6707	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251029	153	163.49	152.21	159.42	31201335	159.42	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251029	33.42	34.68	33.42	34.3	461546	34.3	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251029	536.5	553	533	548.45	1150412	539.7951	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251029	2326	2385	2315	2353	696842	2353	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251029	2.16	2.17	2.01	2.06	28676	2.06	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251029	42.28	42.55	42	42.09	1168907	42.09	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251029	140.25	147	138.41	145.1	824236	145.1	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251029	66.03	67	65.21	65.84	8546	65.84	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251029	93.1	95	92.21	94.62	232207	94.62	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251029	130.27	130.89	128.78	130.19	23384	130.19	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251029	45.8	45.8	43.51	43.96	76961	43.96	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251029	291.8	299.7	286.05	289.25	79168	289.25	down	up	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251029	3160	3192.9	3145	3183.2	470760	3183.2	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20251029	206.9	208.4	202.25	204.17	94953	204.17	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251029	5.04	5.04	4.96	4.97	217899	4.97	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251029	31.15	31.15	29.5	30.03	12237	30.03	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251029	30.25	30.4	28.16	29.92	25603	29.92	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251029	287.95	293	286.1	290.7	1504	290.7	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251029	114.2	117.89	114.2	116.63	7151	116.63	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20251029	293	297.5	291.1	292.2	15623	292.2	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251029	206.24	211.9	206.24	210.35	22841	210.35	up	up	correct
NAM.NSE	INDIA	20251029	870	886.55	843.5	857.9	5923413	849.1414	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251029	827.35	832	823.95	828.1	261197	825.2022	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20251029	169.15	170.9	167.1	169.17	9365	169.17	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251029	238	241	237.36	238.1	10095469	231.6542	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251029	1390	1408.2	1383	1389.1	1035864	1383.6174	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251029	5027.5	5027.8	4960	4978	58761	4978	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251029	120.9	121.3	119	119.49	274800	119.49	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251029	163.4	165.2	160.58	164.27	351786	162.6678	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20251029	267.8	268.85	265.1	266.9	345237	266.9	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20251029	110.65	116.15	110.36	116	19778162	115.6418	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251029	2610.1	2660.9	2575.5	2621	462	2621	up	down	incorrect
NCC.NSE	NCC Limited	20251029	211.3	214.48	210.3	213.92	1712716	213.92	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20251029	202	204.5	197.41	198.89	82352	197.2945	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251029	3861	3898	3830	3840.4	140	3840.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20251029	3.34	3.38	3.3	3.35	2669344	3.35	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251029	968.9	973.3	960.6	966.2	8179	966.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251029	91.9	98.8	91.6	94.91	770536	94.91	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251029	22.81	23	22.2	22.35	64729	22.35	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251029	15.76	15.76	15.76	15.76	106161	15.76
NELCAST.NSE	Nelcast Limited	20251029	128.8	130.8	124.35	125.7	178370	125.7	down	down	correct
NELCO.NSE	Nelco Limited	20251029	853	865.6	846.1	862.5	64830	862.5	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251029	1450.2	1462	1435.8	1456.1	11373	1456.1	up	up	correct
NESCO.NSE	Nesco Limited	20251029	1398	1398	1357	1361	67140	1361	down	down	correct
NETF.NSE	Tata Mutual Fund	20251029	281.99	282	278.55	281	1262	281	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251029	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251029	77.71	80.95	77.71	80.86	146963	80.86	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251029	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251029	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251029	48.59	49.39	48.33	48.99	3059175	48.99	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251029	15831	15914	15339	15406	14890	15406	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251029	996.55	1041.95	971.15	995.75	11226817	995.75	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251029	6.71	7.5	6.71	7.09	85664	7.09	up	up	correct
NFL.NSE	National Fertilizers Limited	20251029	95.44	96	94.38	95.07	850676	95.07	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251029	29.63	29.7	28.7	29.37	10882	29.37	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251029	1775.2	1807.7	1771.2	1799.9	193285	1799.9	up	up	correct
NHPC.NSE	NHPC Limited	20251029	85	87.09	84.78	86.95	17056980	85.4072	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251029	189.85	191.68	189.21	190.92	460029	190.92	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251029	31.08	31.48	29.52	30.33	18081	30.33	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251029	291.01	294.9	291.01	294.5	5829864	294.5	up	up	correct
NIITLTD.NSE	NIIT Limited	20251029	103	108.5	102.7	105.36	733436	105.36	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251029	10.19	10.35	10.02	10.19	426588	10.19
NILASPACES.NSE	Nila Spaces Limited	20251029	17.98	18.45	17.87	18.17	628582	18.17	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251029	1509.8	1516	1505.2	1509.8	4908	1509.8
NIPPOBATRY.NSE	Indo National Limited	20251029	446.1	465	438.5	446.05	13719	446.05	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251029	33.52	33.52	32.34	32.69	51857	32.69	down	down	correct
NITCO.NSE	NITCO Limited	20251029	112.4	112.4	109.28	109.97	168229	109.97	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251029	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251029	338.05	338.75	333	334.9	109112	334.9	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251029	190.91	195	190.5	191.97	1547	191.97	up	up	correct
NKIND.NSE	N.K Industries Limited	20251029	69.8	69.8	68.2	68.22	1453	68.22	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251029	261	268.35	251	252.1	6126172	248.5728	down	down	correct
NMDC.NSE	NMDC Limited	20251029	75.25	77.65	74.67	76.7	39446606	74.4372	up	up	correct
NOCIL.NSE	NOCIL Limited	20251029	182	186.85	181.8	186.19	270496	186.19	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251029	4.55	4.56	4.33	4.37	67538	4.37	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251029	66.48	66.48	66.48	66.48	8753	66.48
NPBET.NSE	Tata Asset Management Limited	20251029	293.98	295	292.44	292.89	292	292.89	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251029	449	455.2	432.5	436.4	19090	436.4	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251029	266	267.9	265	266.5	93229	261.1354	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251029	8380	8380	7961	7961	7664	7961	down	down	correct
NTPC.NSE	NTPC Limited	20251029	339.25	350	339.15	347.5	15423201	341.9925	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251029	1008.5	1043	1005	1020.7	15806	1020.7	up	up	correct
NURECA.NSE	Nureca Limited	20251029	290.8	290.82	259.1	262.1	315102	262.1	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251029	423	430.2	414.6	418.35	272748	418.35	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251029	370	370	353.05	355.35	8893	355.35	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251029	1714.7	1722	1705	1713.4	175253	1711.0849	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251029	8621	8706.5	8610	8659.5	91011	8527.2939	up	up	correct
OIL.NSE	Oil India Limited	20251029	413.2	421.95	413	420.5	1634139	410.8426	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251029	71.2	71.2	69.51	69.77	59790	69.77	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251029	1498	1540	1490.2	1526	692270	1526	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251029	125.65	125.65	121	121.55	12142	121.55	down	down	correct
OMAXE.NSE	Omaxe Limited	20251029	80.14	81.08	80	80.65	93892	80.65	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251029	117.16	117.16	114.99	116.01	74979	116.01	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251029	5.57	5.71	5.21	5.71	22708	5.71	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251029	12.79	12.8	12.22	12.51	5602	12.51	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251029	46.14	46.62	45.2	45.65	1836180	45.65	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251029	250.95	257.34	250.55	255.64	8806213	243.7887	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251029	73.25	74.06	72.75	73.33	170310	73.33	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251029	318.8	321.45	302.3	304.8	53351	304.8	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251029	598.8	611.9	593.85	600.9	110259	600.9	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251029	220.4	232	217.81	226.1	79107	226.1	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251029	710.9	718	702.55	713.9	34042	713.9	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251029	53.43	53.82	53.05	53.37	90192	53.37	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251029	9.74	9.74	9.6	9.65	195587	9.65	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251029	295	299.5	291.25	293.15	5590	293.15	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251029	215	217	213.38	216.24	200840	216.24	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20251029	210.97	215	208.43	213.52	91882	212.6098	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251029	123.16	124.5	123	123.8	99634	123.8	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20251029	88.7	89.39	86.6	86.95	6990	86.95	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251029	25.92	26.34	25.92	26.14	254130	26.14	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251029	5363.5	5544	5341.1	5429.8	34018	5429.8	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251029	1.91	1.91	1.85	1.85	506	1.85	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251029	73	74.42	73	74.11	32536	74.11	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251029	41150	41415	40875	41360	9873	41079.3509	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251029	39.5	40	38.72	38.94	11677910	38.94	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251029	121.5	121.5	118.5	119.38	3487	119.38	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251029	58.75	59.7	57.26	58.47	2812	58.47	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251029	442.8	450.05	440.75	442.7	40984	442.7	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251029	419.65	419.65	419.65	419.65	2858	419.65
PANAMAPET.NSE	Panama Petrochem Limited	20251029	270.1	270.95	267	267.8	38310	267.8	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251029	100.82	102.7	100.5	101.04	4052	101.04	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251029	43.16	44.1	43.01	43.86	651502	43.86	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251029	324	324.45	313.05	314.6	1133587	314.6	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251029	17.05	17.95	16.75	17.57	501806	17.57	up	up	correct
PARTYCRUS.NSE	SM	20251029	70.25	70.65	70.25	70.5	8000	70.5	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251029	36.79	37.5	36.48	37.13	2124928	37.13	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251029	14.08	14.34	13.95	14.02	126796	14.02	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251029	11.52	11.97	11.42	11.75	59799102	11.75	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251029	115	121.01	114.17	118.01	93020	118.01	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251029	27.85	28.7	27.84	28.25	15714	28.25	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251029	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251029	252.25	264.2	252.25	261.76	915539	261.76	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251029	34.82	34.99	33.8	33.99	229933	33.99	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251029	5830	5915.5	5815.4	5897.2	307900	5876.4036	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251029	277	284.35	276.8	283.75	3562747	276.6283	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251029	396.2	411	393.25	408.8	10111788	404.6713	up	up	correct
PFIZER.NSE	Pfizer Limited	20251029	5300	5303.5	5244	5269.5	6345	5269.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251029	178.9	182.89	172.1	173.8	2589255	173.8	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251029	37	37.75	36.81	37.56	1072489	37.56	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251029	567	577	564.85	574.6	1259123	574.6	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251029	13398	13478	13301	13453	2110	13234.5526	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251029	6221	6221	6143	6190	3528	6009.369	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20251029	1319.8	1366.6	1289.6	1313.8	122254	1309.1304	down	up	incorrect
PGINVIT.NSE	IV	20251029	97.4	97.49	96.4	96.62	840384	93.5429	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251029	1699.9	1715	1684.4	1707.9	453633	1707.9	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20251029	1492	1510.1	1483.6	1507	489526	1507	up	down	incorrect
PIIND.NSE	PI Industries Limited	20251029	3590.1	3622.1	3586.2	3604.9	243244	3598.9865	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251029	5877	5877	5583.5	5583.5	2988	5583.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251029	12.32	12.36	12.19	12.25	38316	12.25	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251029	35.39	36	34.79	35.84	19607	35.84	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251029	940	965	938	952.7	49566	952.7	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251029	680	718	655.3	710.35	627	710.35	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251029	178.9	179.8	177.86	179.28	4357	179.28	up	up	correct
PNB.NSE	Punjab National Bank	20251029	120.9	122.35	120.7	121.1	18350032	121.1	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251029	91.85	93.4	91.03	93.14	416940	93.14	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251029	933	946	926.6	938.45	1248219	938.45	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251029	27.5	29	27.5	28.63	6412	28.63	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20251029	279.95	284	278.4	282.65	221273	282.65	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251029	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251029	272.1	279.85	268.2	278.7	2758	278.7	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20251029	865	922.5	852	917.8	610296	917.8	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20251029	7520	7758	7514.5	7735.5	211944	7735.5	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20251029	1914	1979.3	1888.9	1968.5	132479	1968.5	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20251029	976.3	993	971.1	987.7	22284	985.4293	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251029	295.25	306.5	293.25	304.95	25587	304.95	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251029	493.45	493.9	480	487.8	1654852	487.8	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20251029	289	296.65	288.75	295.35	14608714	287.2391	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251029	17020	17595	16860	17482	100160	17482	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251029	2554.9	2561.3	2520.1	2531.5	82254	2531.5	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251029	249.05	294.79	249.05	276.17	1773931	274.9734	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251029	296.95	299.95	292	297	52032	295.7945	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251029	31	32.03	30.51	32.03	164271	32.03	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251029	335.5	342	334.05	340.8	692089	340.8	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251029	161.06	167.5	161.06	164.96	1857411	164.96	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251029	5.22	5.22	5.03	5.07	963483	5.07	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251029	12.1	12.69	12	12.57	56275	12.57	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251029	187	190.9	187	190.05	133012	190.05	up	up	correct
PRECOT.NSE	Precot Limited	20251029	445	526.1	435.7	495.5	92364	495.5	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251029	222	229	220.1	226.23	1172313	225.6598	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251029	632.7	635.55	617.95	622.1	485755	622.1	down	down	correct
PREMIER.NSE	Premier Limited	20251029	3.49	3.66	3.45	3.57	11077	3.57	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251029	43.7	45.66	43.1	44.45	61899	44.45	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251029	1758.2	1762.7	1741.6	1753.1	175019	1753.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251029	539	540.4	532.15	537.6	144136	535.78	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251029	291.85	292.5	286	286.9	7174	286.9	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251029	312.4	319.45	308.85	317	124553	317	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251029	16.03	16.05	15.8	15.9	135884	15.9	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251029	2954.6	2954.7	2800.1	2855.8	128168	2855.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251029	154.3	156.37	153.11	155.78	128136	155.78	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251029	31.73	31.95	31.32	31.55	2335065	31.55	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251029	882.7	909.6	872	902	1265966	902	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251029	90.69	90.71	89.81	90.27	2668933	90.27	down	down	correct
PTC.NSE	PTC India Limited	20251029	170.99	173.74	169.7	172.84	1427082	169.8153	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251029	39.6	40.18	39.51	39.91	61617	38.5165	up	up	correct
PULZ.NSE	SM	20251029	35.65	37.85	35.65	37.8	8000	37.8	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251029	1440	1453	1413	1444.6	13174	1444.6	up	up	correct
PURVA.NSE	Puravankara Limited	20251029	270.3	271.7	267	269.65	59812	269.65	down	down	correct
PVP.NSE	PVP Ventures Limited	20251029	35.5	36.47	35.5	35.5	882614	35.5
QGOLDHALF.NSE	Quantum Mutual Fund	20251029	97.39	99.68	97.38	99.63	258983	99.63	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251029	2835	2848	2835	2846	177	2846	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251029	247.4	253.3	245	251.3	457839	245.56	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251029	318.95	323.7	317.05	322.85	98738	322.85	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251029	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20251029	3.65	3.65	3.4	3.45	24300	3.45	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20251029	3209	3233	3145.1	3169	634434	3169	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251029	8.19	8.46	8.12	8.35	291109	8.35	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251029	366.65	378.7	364.2	375.9	1216164	374.8834	up	up	correct
RAIN.NSE	Rain Industries Limited	20251029	133.32	137.7	133.1	136.36	1392522	136.36	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251029	178.69	183	177.92	182.45	286531	182.45	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251029	4.3	4.47	4.3	4.42	542862	4.42	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251029	387	404.85	387	400	351990	400	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251029	38.03	39.39	37.91	39.03	65266	39.03	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251029	40.71	41.49	40.4	40.63	6059	40.63	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251029	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251029	263.4	272.35	261.5	270.1	1446240	270.1	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251029	29.8	30.17	29.43	29.55	18764	29.55	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251029	9.85	10.02	9.85	9.96	5413325	9.96	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20251029	1063	1064	1039.25	1057.65	158292	1057.65	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20251029	355.95	365.4	351.85	355.75	340520	355.75	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251029	647.75	647.75	626.25	639.05	137995	639.05	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251029	639	647.55	636.85	642.05	59843	642.05	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251029	14.42	14.63	14.32	14.47	253331	14.47	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251029	1534	1565	1526.2	1546.1	7959	1546.1	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251029	2500	2502.3	2425	2431.5	34566	2431.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20251029	579	591.55	575	585	323557	585	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20251029	327	327	322.55	323.6	5625467	323.6	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251029	150.43	151.74	149.7	150.77	1047127	149.6262	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251029	1.36	1.39	1.35	1.36	6223461	1.36
RECLTD.NSE	REC Limited	20251029	371	388.3	369.7	385.55	13697186	380.9085	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251029	263.3	266.4	259.85	263.05	1671602	263.05	down	down	correct
REFEX.NSE	Refex Industries Limited	20251029	357.4	357.4	352.2	354.5	138377	354.5	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251029	46.69	48.69	46.21	48.13	7334	48.13	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251029	434.45	444.5	432.65	440.8	136763	440.8	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251029	1490	1508.3	1488.1	1504.2	11884745	1504.2	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251029	269.35	269.4	263.5	264.2	853922	264.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251029	205	224.95	204.15	217.82	4483808	217.82	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251029	144.42	147.3	141.8	144.44	1657712	144.44	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251029	29.29	30.82	29.26	30.04	7101763	30.04	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251029	409.55	417.8	402.05	416.9	119405	414.8971	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251029	142.04	142.74	140.6	141.05	6011	141.05	down	down	correct
REPRO.NSE	Repro India Limited	20251029	543.25	543.8	520	523.3	8475	523.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251029	189.84	202.16	189.84	192.47	538768	192.47	up	up	correct
RGL.NSE	Renaissance Global Limited	20251029	135	135.75	133.19	134.95	642593	134.95	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251029	3.68	3.85	3.62	3.68	795072	3.68
RHIM.NSE	RHI Magnesita India Limited	20251029	447.4	468.5	447.4	463.75	829742	463.75	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251029	85.39	86.35	84.57	85.92	385567	85.92	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251029	911.3	921	909.5	917.5	74758	917.5	up	up	correct
RITES.NSE	RITES Limited	20251029	244.47	248.25	244.3	247.53	446267	243.4705	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251029	26.47	26.47	24	25.39	64492	25.39	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251029	67.12	68.95	66.5	68.37	33829	68.37	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251029	540.1	551.5	535.5	545.4	563395	545.4	up	up	correct
RML.NSE	Rane (Madras) Limited	20251029	822.4	838.85	814.45	829	8865	829	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251029	489.95	491.85	486.3	489.85	25724	489.85	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251029	125	125.5	121.9	122.8	807765	122.8	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251029	1.22	1.25	1.2	1.23	116227	1.23	up	up	correct
ROLTA.NSE	Rolta India Limited	20251029	1.73	1.78	1.7	1.71	189524	1.71	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251029	52.35	53.6	51.51	52.19	23637	52.19	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251029	650.05	656.05	637.9	645.9	101931	645.9	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251029	61.5	63.8	61.5	62.1	20180	62.1	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251029	727.9	740	724.5	736.8	223755	729.7524	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251029	2380	2449	2361.8	2443	9668	2443	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251029	43.68	47.6	43.31	46.3	86779552	46.3	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251029	119	123.94	118.05	121.05	80731	121.05	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251029	849	849	828	834	24291	834	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251029	64.65	68.68	63.68	66.7	85271	66.7	up	up	correct
RSWM.NSE	RSWM Limited	20251029	147.65	156.19	147.01	153.43	65975	153.43	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251029	414.95	415.15	410.2	414.4	46347	414.4	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251029	53.19	53.45	52.45	53.08	1689490	53.08	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251029	11.09	11.5	11.08	11.45	23345122	11.45	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251029	218.78	227.9	216.75	224.25	16803	224.25	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251029	7.36	7.54	7.29	7.51	46843	7.51	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251029	133.65	135.25	133.1	134.28	57146	134.28	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251029	195.34	196.64	194.9	195.84	56376	195.84	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20251029	55.72	56	54.5	55.35	5812	55.35	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251029	328.45	334	327.25	332.75	3978096	331.7084	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251029	367.4	367.4	357.9	366.55	832	366.55	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251029	5.97	5.97	5.86	5.97	5487	5.97
SADBHAV.NSE	Sadbhav Engineering Limited	20251029	12.04	12.3	11.8	11.89	284921	11.89	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251029	3.8	3.9	3.74	3.84	255974	3.84	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251029	2145.9	2165.9	2109	2159.2	24565	2157.2839	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251029	29.49	29.49	29	29.16	4347	29.16	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251029	228.2	229.03	225	226.46	99449	226.46	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251029	133.37	143.27	133.2	140.55	143438528	140.55	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251029	356.1	356.1	352.05	353	6694	353	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251029	20.83	21.41	20.75	21.11	202210	21.11	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251029	189	193.4	189	191	108242	190.5745	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251029	3	3.1	2.86	2.92	6501402	2.92	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251029	9.51	9.93	9.47	9.85	20767270	9.85	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251029	268.75	279.8	266	270.5	3419	270.5	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251029	37.04	37.04	35.59	37.04	347023	37.04
SALZERELEC.NSE	Salzer Electronics Limited	20251029	856	881	846	878.95	103451	878.95	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251029	8.35	8.5	8.22	8.33	172692	8.33	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251029	1.76	1.76	1.76	1.76	0	1.76
SANDESH.NSE	The Sandesh Limited	20251029	1175	1175	1163	1163.5	439	1163.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251029	547.85	554	537.75	541.2	199319	541.2	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251029	455	456.95	451.4	455	11326	455
SANGHIIND.NSE	Sanghi Industries Limited	20251029	63.51	66	63.51	65.63	596704	65.63	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251029	386.65	398.5	382.3	396.9	365424	396.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251029	10.36	10.44	9.95	10.17	20568	10.17	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251029	4802	4898	4701	4728.8	127274	4654.0781	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251029	0.3	0.31	0.29	0.3	613886	0.3
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251029	548.9	578.5	547.15	558.85	2057053	558.85	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251029	457.95	459.6	452.5	459	76092	454.0562	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251029	94.85	94.85	92.71	93.97	140923	93.97	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251029	1391.5	1428.9	1369.1	1376.5	21116	1364.9699	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251029	300.5	305.8	296.5	302.05	18819	302.05	up	up	correct
SATIA.NSE	Satia Industries Limited	20251029	76.38	77.47	76.36	77.32	54660	77.32	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251029	159.97	159.97	156.2	157.71	157164	157.71	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251029	490.9	497.5	485.6	488.9	48655	487.03	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251029	905.7	913	901.25	910.95	900250	910.95	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251029	129	131.37	128.59	129.53	2211	129.53	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251029	393.8	397.09	392.19	396.13	20906	396.13	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251029	289.41	290.4	288.28	289.97	2643	289.97	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251029	228.18	229.71	227.56	228.4	5169	228.4	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251029	1934	1975	1934	1970.4	2398496	1967.6647	up	up	correct
SBIN.NSE	State Bank of India	20251029	933.9	942.05	930.25	939.75	12314222	939.75	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251029	3898	3955	3842.3	3950	31301	3950	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251029	180.4	180.4	177.8	179.66	22713	179.66	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251029	865.5	870.85	849	853.15	80504	853.15	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251029	262.6	277.4	262.33	266.71	14812333	260.0975	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251029	128.4	129.95	127.75	129.7	489691	129.7	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251029	874	874	852.2	863.25	22216	863.25	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251029	20.82	20.82	19.8	20.27	16038	20.27	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251029	570	580.25	564	569	36759	569	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251029	207.2	213.32	204.5	212.67	1257544	212.67	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251029	121	122.95	121	121.98	284222	121.98	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251029	251.3	255	251.3	253.25	9032	253.25	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251029	18.75	18.75	18.01	18.75	90244	18.75
SETF10GILT.NSE	SBI Mutual Fund	20251029	259.25	259.25	258.8	258.94	20066	258.94	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251029	268.79	278.89	268.79	278.34	430941	278.34	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251029	595.41	598.89	594.8	597.54	100886	597.54	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251029	740.6	747.5	735.65	746.73	35125	746.73	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251029	0.57	0.57	0.53	0.56	40984	0.56	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251029	18.6	18.82	17.93	18.82	19270	18.82	up	up	correct
SFL.NSE	Sheela Foam Limited	20251029	668.5	682.7	666.6	677.85	84978	677.85	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251029	550	550	530	531.05	10679	531.05	down	down	correct
SGL.NSE	STL Global Limited	20251029	13.78	14	13.6	13.8	31437	13.8	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251029	74.5	76.4	71.5	74.21	31134	74.21	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251029	811	812.95	804.05	810.25	197268	810.25	down	up	incorrect
SHALBY.NSE	Shalby Limited	20251029	241.1	248	240.75	245.35	197892	245.35	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20251029	78.1	80	77.74	78.82	67224	78.82	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251029	141.24	142.75	139.5	140.38	182087	140.38	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251029	10.33	10.7	9.68	10.33	46902	10.33
SHANTIGEAR.NSE	Shanthi Gears Limited	20251029	501.05	503.55	497.15	498.45	24602	495.1783	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251029	952.95	968.45	944.45	953.9	237099	948.9775	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251029	1045.8	1056	1033.9	1040.6	42542	1040.6	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251029	205	205.01	194.1	197.85	1565715	196.8594	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251029	504.56	508	503.57	506.47	12266	506.47	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251029	112.28	115	112.28	114.45	22978	114.45	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251029	364.95	366	348.9	357.7	159894	357.7	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251029	29.06	29.62	28.85	29.05	53845	29.05	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251029	67.54	68.82	66	66.63	3431	66.63	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251029	175.76	178.83	175.3	177.09	1715	177.09	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251029	219	229.83	218.75	226.39	224946	225.0958	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251029	527.9	527.9	517.15	519.45	16778	519.45	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251029	44.77	45.36	44.01	44.01	12884	44.01	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251029	90.25	91.15	90.03	90.5	192333	90.5	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251029	28585	29425	28450	29210	79429	29210	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251029	425.3	428	413.8	426.8	82533	426.8	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251029	58.98	58.99	57.65	58.78	46660	58.78	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251029	0.54	0.55	0.54	0.54	787866	0.54
SHREYANIND.NSE	Shreyans Industries Limited	20251029	226	226	219.61	223.1	4811	223.1	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251029	2705.2	2720.5	2677.5	2717.1	26509	2712.6277	up	down	incorrect
SHUBHLAXMI.NSE	SM	20251029	13.8	15.2	13.8	15.2	8000	15.2	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251029	6.94	6.99	6.9	6.95	60154	6.95	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251029	897.6	927.75	897.6	915.7	269867	915.7	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251029	12.78	12.97	12.54	12.97	842	12.97	up	up	correct
SIEMENS.NSE	Siemens Limited	20251029	3122	3165.4	3111	3162	197714	3162	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251029	57.95	59	56.5	58.29	7087	58.29	up	up	correct
SIL.NSE	Standard Industries Limited	20251029	18.95	19	18.74	18.83	11812	18.2307	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251029	65.79	67.4	63.09	66.05	27183	66.05	up	up	correct
SILINV.NSE	SIL Investments Limited	20251029	716.6	716.6	716.6	716.6	0	716.6
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251029	19.2	20.97	18.4	18.86	39340	18.86	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251029	11.7	12	11.53	11.54	85570	11.54	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251029	276.1	276.1	270.1	271.35	7171	271.35	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251029	119	119	117.1	117.58	2941	117.58	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251029	514	515	508	511.75	158436	511.75	down	down	correct
SIS.NSE	SIS Limited	20251029	342.85	342.85	336.7	340.05	41533	333.26	down	down	correct
SITINET.NSE	SITI Networks Limited	20251029	0.46	0.46	0.44	0.44	743856	0.44	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251029	758	765.85	749.5	755.8	56793	747.6045	down	down	correct
SJVN.NSE	SJVN Limited	20251029	88.38	90.14	88.15	88.92	4265956	87.5591	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251029	2188	2188	2105	2144.9	8479	2144.9	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251029	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20251029	514	524	511.3	522.2	197182	522.2	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251029	369.8	386.7	360	386.7	217292	193.35	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251029	136.36	136.5	132.55	134.26	4021	134.26	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251029	136.5	137.7	136	136.78	150114	67.9132	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251029	3289.9	3331.5	3014.8	3021.7	373590	3021.7	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251029	1137.5	1160.1	1137.5	1145.5	2197	1145.5	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251029	301.89	301.89	286	288.5	209441	288.5	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251029	51.5	52.19	51.31	51.89	250681	51.3094	up	up	correct
SOBHA.NSE	Sobha Limited	20251029	1553	1565	1530.1	1559.4	139961	1559.4	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251029	590.1	600.05	583.1	595.6	59823	595.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251029	13889	13985	13806	13960	38060	13960	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251029	448.05	456	447.1	453.1	8366	453.1	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251029	123.8	126.37	121	126.37	35321	126.37	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251029	158.99	160	156.83	158.91	9909	158.91	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251029	485	486.85	479	483.15	1573506	481.5853	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251029	370.5	375.6	368.5	374.9	316980	371.9464	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251029	404.85	404.85	397.9	400.7	15072	400.7	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251029	39.28	39.89	38.29	39.11	64911917	39.11	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251029	144.9	148	140.06	143.65	78085	143.65	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20251029	716	735	704	731.7	21151	731.7	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251029	248.6	252.9	247.8	250.85	125583	250.85	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251029	142	142	135.35	137.72	580090	137.72	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20251029	10.99	11.2	10.52	10.8	1121320	10.8	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20251029	138.25	143.38	138.25	140.45	45487	140.45	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20251029	52.44	53.5	52.06	52.84	83339	52.84	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251029	91.89	92.35	91.33	91.81	461464	91.81	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20251029	42.8	44.48	42.25	43.23	69683	43.23	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20251029	228.4	228.4	224	225.95	89682	225.95	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251029	228.5	230.1	226.59	228.25	4715	227.17	down	down	correct
SRF.NSE	SRF Limited	20251029	3030.1	3080	3000.3	3013	399615	3007.3892	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251029	557.05	560.4	552.1	557.1	5764	557.1	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251029	0.73	0.76	0.7	0.71	408551	0.71	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20251029	234.1	235.98	225.23	232.84	497088	232.84	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251029	816	868	814.15	850.65	770655	850.65	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251029	251.9	258.75	250.95	257.15	142324	255.98	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251029	167.5	169.49	166	166.77	6036	166.77	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251029	131.65	141	131.65	135.5	577733	135.5	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251029	99.99	101.2	98.4	100.34	9721	98.1691	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251029	10.05	10.05	9.88	9.9	1253576	9.9	down	down	correct
STEL.NSE	STEL Holdings Limited	20251029	411.9	412.15	407	408.95	1777	408.95	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251029	313.95	319.65	312.5	317.75	48908	317.75	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251029	116.7	123.9	116.4	123.12	2395207	123.12	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251029	758.25	776.9	743	773.85	195792	773.85	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251029	2000	2023.3	1975.6	2011.6	41866	2011.6	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251029	13.05	13.3	12.96	13.07	1162951	13.07	up	up	correct
SUBROS.NSE	Subros Limited	20251029	1131	1133.1	1098	1110.3	119044	1110.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251029	1186	1199.2	1171.3	1179.5	69510	1179.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251029	512.3	514.9	505.1	506.55	238577	506.55	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251029	85.2	86.99	85.2	86.09	19240	86.09	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251029	2417.1	2444	2306	2316.1	22670	2316.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251029	1.89	1.92	1.82	1.9	463696	1.9	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251029	4683.6	4696.9	4609.4	4640.5	27920	4626.5462	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251029	690	693.55	675.1	684	108010	684	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251029	776	798	766	785.6	2555	785.6	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251029	984	984.85	965.15	968.45	89003	964.6492	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251029	263.95	282.95	263.15	274.5	736717	274.5	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251029	1690	1722	1687.3	1715.9	1016738	1704.8258	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251029	440	450.25	434.15	444.65	449131	444.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251029	560.1	579	556.2	576.75	431682	570.5517	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251029	164.2	165	163	164.21	3232	164.21	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251029	9.95	9.95	9.26	9.36	82561	9.36	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251029	438.8	441	435	438.55	55515	437.028	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251029	0.76	0.76	0.76	0.76	0	0.76
SUPREMEIND.NSE	The Supreme Industries Limited	20251029	3819.9	3858.5	3811	3847	528787	3835.8789	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251029	32.25	32.7	31.79	32.2	111870	32.2	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251029	22.2	22.4	21.48	21.65	178075	21.65	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251029	60.6	63.7	60.12	61.72	11372	61.72	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251029	278	298	278	294.95	1002881	292.2691	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251029	154.37	155.59	151.51	154.63	220950	154.63	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251029	34.69	35.91	34.55	35.76	31905	35.76	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251029	1.73	1.73	1.73	1.73	0	1.73
SUVEN.NSE	Suven Life Sciences Limited	20251029	194.49	195.7	193.02	194.38	76443	194.38	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251029	3.91	3.98	3.87	3.93	80834	3.93	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251029	56.44	58.78	55.98	58.19	154967971	58.19	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251029	3.51	3.65	3.46	3.51	59166	3.51
SWANENERGY.NSE	Swan Energy Limited	20251029	470.5	489.9	469.05	480.3	3034288	480.3	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251029	4013	4050	4010	4026.2	5608	4026.2	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251029	821	825.1	800	807.75	17080	807.75	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251029	222.98	226.95	221.1	224.64	3338845	224.64	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251029	899.25	918	895.05	914.35	31590	911.3863	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251029	657.5	662.65	656	659.25	192741	659.25	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251029	205	205	200	200.74	2650	200.74	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251029	418.2	422.15	416.45	420.55	90804	420.55	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251029	21.37	23.62	21.37	23.54	3177576	23.54	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251029	297.8	298.55	294.1	295	48009	294.7905	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20251029	607.35	623.85	603.9	617.85	678080	617.85	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251029	34.52	36.2	34.49	36.2	86288	36.2	up	up	correct
TARC.NSE	TARC Limited	20251029	144.6	146.5	141.8	143.62	391071	143.62	down	down	correct
TARMAT.NSE	Tarmat Limited	20251029	52	52.73	51.54	51.74	14209	51.74	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251029	8978.5	9138.5	8978.5	9008.5	470	9008.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20251029	907.55	914.75	902.1	912.5	480055	912.5	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251029	1905.1	1918.4	1878.3	1907	162596	1907	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251029	1169	1188	1167.3	1177.1	1017034	1177.1	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251029	5556.5	5574.5	5492	5528	81128	5528	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251029	825	825	805	812	1238639	812	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251029	399	412.4	398.7	410.7	10944400	410.7	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251029	183.67	186.94	182.05	185	51610530	185	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251029	1350.1	1418.3	1350.1	1366.5	170673	1366.5	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251029	181.87	183.5	181.22	182.87	53615	182.87	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251029	1185.9	1242	1185.9	1227.6	70588	1217.6519	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251029	665	679.7	664.55	678.25	12813	670.0818	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251029	12.5	12.6	11.5	12.1	10768	12.1	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251029	3335.5	3388	3320	3336.7	3326	3336.7	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251029	3057.9	3076	3046.1	3057.6	2895420	3003.0086	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251029	647	679	645.1	669.15	1304792	668.334	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251029	1741	1741	1700	1716.5	12098	1716.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251029	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251029	1453	1461.2	1442.6	1452.2	1311858	1452.2	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251029	1329.3	1357.7	1315.2	1346.2	139703	1346.2	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251029	545	545.25	540	542.25	312869	542.25	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251029	617.65	634.95	581.65	623.75	92335	622.6609	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251029	532	532	506.95	506.95	67870	506.95	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251029	103.4	103.4	100.2	101.57	119603	101.57	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251029	53.22	54.65	53.22	53.86	21970	53.86	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251029	135.3	137.5	134.6	136.88	883412	136.88	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251029	70.85	70.96	70	70.16	6184630	70.16	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251029	13.83	14.59	12.54	13	205799	13	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251029	11.8	11.94	11.71	11.77	5866	11.77	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251029	2099	2099	2040.1	2049.5	13561	2049.5	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251029	140.58	144.9	139.78	140.82	27312	140.82	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251029	128	130.3	123.5	125.04	140166	125.04	down	down	correct
THERMAX.NSE	Thermax Limited	20251029	3254.8	3280.8	3234.8	3242	48198	3242	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251029	162.45	163.27	160.11	162.77	416448	162.77	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251029	395	404.8	388.75	396.7	58878	396.7	up	down	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20251029	1331.61	1356.99	1307.79	1350.6	937302	450.2	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20251029	498.8	515	490.6	509.5	3420247	509.5	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20251029	2435.9	2525	2424.6	2498.3	7324	2498.3	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20251029	3130.6	3160.9	3111	3140.8	369186	3140.8	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20251029	6.77	6.9	6.41	6.58	156667	6.58	down	down	correct
TIL.NSE	TIL Limited	20251029	316.4	316.4	299.95	304.2	24849	304.2	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251029	208	210	207	209.39	1312981	209.39	up	up	correct
TIMKEN.NSE	Timken India Limited	20251029	3050	3050	2986.9	3015	73727	3015	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251029	279.15	290.8	277.15	281.75	463599	281.75	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251029	40.13	43.49	40.13	40.82	418985	40.82	up	up	correct
TITAN.NSE	Titan Company Limited	20251029	3734.2	3753.5	3714.2	3748.3	789557	3748.3	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251029	120	120	116.46	117.24	419211	117.24	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251029	158.99	160.72	158.1	159	158650	159	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251029	13.19	13.19	12.25	12.59	51533	12.59	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251029	126.99	126.99	123.25	125.5	4985	125.5	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251029	3574.7	3609.3	3567.9	3599.3	96326	3574.7885	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251029	1283.9	1319	1278	1313.6	452019	1300.1281	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251029	69.34	69.44	66.6	67.88	10026	67.88	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251029	104	106.89	104	106.2	5062	106.2	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251029	71.01	73	70.02	72.46	152243	72.46	up	up	correct
TRANSWIND.NSE	SM	20251029	15.85	15.85	15.85	15.85	4000	15.85
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251029	7.55	7.98	7.39	7.94	47032	7.94	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251029	214.78	220.99	207.1	215.38	16783	215.38	up	up	correct
TRENT.NSE	Trent Limited	20251029	4735	4788	4735	4781.1	305268	4781.1	up	up	correct
TRF.NSE	TRF Limited	20251029	330	340	330	331.25	24943	331.25	up	up	correct
TRIDENT.NSE	Trident Limited	20251029	28.52	29.21	28.47	29	6924331	29	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251029	75.49	79.36	73.25	78.81	69528	78.81	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251029	522.3	538	520.5	536	373325	533.6012	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251029	351.85	362	349.85	358.45	293161	357.012	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251029	1187	1187	1172	1173.7	2084	1173.7	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251029	709	709	690.4	696.5	293629	696.5	down	down	correct
TTL.NSE	T.T. Limited	20251029	9.91	10.08	9.25	9.99	264819	9.99	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251029	55.49	55.92	55.01	55.32	892868	55.32	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251029	637.3	643.25	606.6	610.15	230577	610.15	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20251029	3600	3613.8	3490	3506.2	2288619	3506.2	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251029	4081	4132.8	4070.2	4094.1	3638	4094.1	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251029	147	148.49	146.55	147.23	25372	147.23	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20251029	6.19	6.19	5.75	5.98	64126	5.98	down	up	incorrect
UBL.NSE	United Breweries Limited	20251029	1844	1844	1828.8	1840.3	198805	1840.3	down	up	incorrect
UCOBANK.NSE	UCO Bank	20251029	33	33.15	32.57	32.81	10169600	32.81	down	down	correct
UFLEX.NSE	Uflex Limited	20251029	549	551.95	544.75	546.25	20298	546.25	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251029	72.01	73.2	70.8	72.8	67967	72.8	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251029	43.3	43.93	42.65	43.49	147916	43.49	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20251029	178.11	180.09	177.05	178.64	89684	178.64	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251029	53.6	54.16	52.11	52.22	11550635	52.22	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251029	11940	12060	11899	12007	394272	12007	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251029	5.18	5.29	5	5.14	107612	5.14	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251029	461	476.75	461	472.65	13728	472.65	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20251029	204	204	197.3	198.87	5882	198.2109	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251029	145.01	150	145.01	148.35	19395	148.35	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20251029	148	148.23	145.37	146.12	7276992	146.12	down	down	correct
UNITECH.NSE	Unitech Limited	20251029	7.06	7.22	6.95	6.99	4647580	6.99	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251029	444	459.7	436.1	438.6	21844	437.7218	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251029	70.65	74	70.65	71.92	39297	71.92	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251029	702.25	717.95	702.25	710.75	13453	710.75	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251029	265	292	265	274.6	25401	274.6	up	up	correct
UPL.NSE	UPL Limited	20251029	708.2	721.8	708.2	720.05	3405916	720.05	up	up	correct
URJA.NSE	Urja Global Limited	20251029	13.12	13.41	13.09	13.33	1022453	13.33	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251029	463	470.5	459.1	462.5	283152	462.5	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251029	1270	1282.9	1261	1276.8	227703	1276.8	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251029	60.21	60.33	59.95	60.14	781716	60.14	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251029	74.43	75.31	74.21	75.27	152452	75.27	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251029	286.79	287.33	285.37	286.76	259526	286.76	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251029	939.97	939.97	929.51	936	21771	936	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251029	92.89	93.5	92.72	93.37	2946	93.37	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251029	251	259	249.06	254.14	63390	254.14	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251029	2254	2335	2186.9	2215.1	212488	2215.1	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251029	5515	5528	5432.5	5468.5	3044	5468.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251029	241.1	259.3	241	259.3	2160321	256.1074	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251029	10.16	10.48	10.11	10.2	189350	10.2	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20251029	8.85	9	8.72	8.93	3507755	8.93	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251029	316.2	316.3	308	309.1	22654	309.1	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251029	41.38	41.94	40.51	41.73	60317	41.73	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251029	7.92	8.13	7.82	7.96	177270	7.96	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20251029	608	619.2	603.1	615.55	63486	615.55	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251029	67.4	67.46	65.62	66.78	1497316	66.78	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251029	64.5	64.9	62.4	63.53	111716	63.53	down	down	correct
VBL.NSE	Varun Beverages Limited	20251029	455	501.7	455	495.45	44567490	495.45	up	up	correct
VEDL.NSE	Vedanta Limited	20251029	504.05	524.4	504.05	516.2	25108474	516.2	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251029	1454	1475.8	1447.2	1465.9	12972	1465.9	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251029	440.75	440.75	432.55	437.8	8635	437.8	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251029	69.35	70.7	68.5	68.78	158581	68.78	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251029	492	495.4	490	492.15	40909	492.15	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251029	121	124.45	121	122.68	37521	122.68	up	up	correct
VGUARD.NSE	V	20251029	375.6	384	375.6	382.55	462203	382.55	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251029	4152.1	4152.1	4152.1	4152.1	0	4152.1
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251029	331.1	337.85	328	336.15	11396	334.6861	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251029	999.9	1016.6	997.45	1007.15	40390	1007.15	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251029	2.84	2.86	2.83	2.84	24364	2.84
VIKASECO.NSE	Vikas EcoTech Limited	20251029	1.92	1.94	1.91	1.91	2117887	1.91	down	up	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251029	2.09	2.11	2.09	2.09	2372154	2.09
VIMTALABS.NSE	Vimta Labs Limited	20251029	667.2	678	664	673.15	160446	673.15	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251029	1701.8	1705	1692.2	1701.1	13874	1701.1	down	up	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251029	1440	1440	1400.1	1429.1	7058	1429.1	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251029	45.21	47.4	44.85	46.01	76384	46.01	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251029	277	283.95	277	279.25	8763	279.25	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251029	34	34.17	33.3	33.87	68689	33.87	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20251029	420.6	425.65	417	419.3	329645	419.3	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251029	8	8.22	8	8.01	154080	8.01	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20251029	80	80.5	78.1	79.51	90444	79.51	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251029	58.01	62.95	58.01	61.48	35802	61.48	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251029	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251029	481.3	491.4	481.3	486.75	52138	486.75	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251029	8.09	8.09	7.92	8.01	372265	8.01	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251029	0.8	0.8	0.78	0.79	145575	0.79	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251029	219.19	220.8	215	219.49	14587	219.49	up	up	correct
VMART.NSE	V	20251029	825	836.85	820.7	826.4	46665	826.4	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251029	7101.5	7350	7042	7208.5	102160	7208.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20251029	1415	1425.9	1386.7	1420.8	613025	1420.8	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251029	268.05	276.9	268.05	272.95	521462	268.419	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251029	301.95	301.95	291.05	295.65	261948	295.65	down	down	correct
VSTIND.NSE	VST Industries Limited	20251029	258	259.65	257.15	258.55	124429	258.55	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251029	5975	6069	5916.5	5946	31260	5946	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251029	435.55	446.6	428.6	441	547795	441	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251029	1407	1424	1397.5	1416.6	135099	1416.6	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251029	168.18	184.26	168.18	177.57	1684710	177.57	up	up	correct
WANBURY.NSE	Wanbury Limited	20251029	258	259.9	250.1	257.4	74091	257.4	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251029	1174.8	1187.9	1149.9	1153.3	4312	1143.4796	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251029	1212	1215	1181.4	1193.4	179906	119.34	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251029	112	112	108	110.04	484	110.04	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251029	891	910.2	884.3	906.95	772404	906.95	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251029	570.9	579.7	561.4	563	293539	563	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251029	1310.5	1310.5	1310.5	1310.5	0	1310.5
WENDT.NSE	Wendt (India) Limited	20251029	8763.5	8860	8627	8698	7647	8671.2328	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251029	590	591.4	579.55	587.35	340540	587.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20251029	928.25	938.25	925.55	933.05	33257	927.2804	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251029	1380.9	1428	1376.6	1411.2	623929	1411.2	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251029	34.2	34.2	33.8	33.82	3211	33.82	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251029	941	957.95	927.75	956.3	30106	956.3	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251029	278.25	280.3	272.7	275.75	51979	275.75	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251029	161.19	161.19	161	161	255	161	down	down	correct
WIPRO.NSE	Wipro Limited	20251029	243.6	243.6	241.64	242.65	8776917	236.4652	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251029	1303.5	1328.6	1289.9	1306.6	335217	1306.6	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251029	569.95	578	565.05	575	27234	575	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20251029	159.9	159.9	154	157.44	7637	157.44	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251029	82.5	86	82.01	82.57	267434	82.57	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251029	453.5	460.45	452.5	456.65	35982	456.65	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251029	86.5	86.7	85.76	86.36	52090	86.36	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251029	128.85	134	127.5	129.65	7045	129.65	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251029	1133.2	1144.5	1125.1	1130.5	11668	1130.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251029	22.76	22.94	22.66	22.69	56148847	22.69	down	down	correct
YUKEN.NSE	Yuken India Limited	20251029	930.25	940.4	920.05	926.55	3984	926.55	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251029	103	105.1	102.1	103.83	9480407	103.83	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20251029	8.98	8.98	7.74	8.25	1648174	8.25	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251029	10.06	10.27	9.99	10.06	3670159	10.06
ZENITHEXPO.NSE	Zenith Exports Limited	20251029	246	253	236.1	248.49	488	248.49	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251029	8.99	9.34	8.72	9.13	208639	9.13	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251029	800	813.85	797.15	802	381522	799.1983	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251029	1340.9	1374.4	1330.2	1362.1	313048	1362.1	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251029	99.99	99.99	97.71	99.5	2773	99.5	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251029	1568.4	1570	1545	1555.6	12958	1555.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251029	260	261.35	256	259.1	93260	259.1	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251029	496.9	498	487.1	493.45	185371	493.45	down	down	correct